Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0646%
Máximo
0.3810%
Mínimo
-0.2033%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.0027% | 1229.339300 | 1229.306700 | -0.032600 |
| 23/09/2024 | +0.1994% | 1226.890600 | 1229.339300 | +2.448700 |
| 17/09/2024 | +0.1121% | 1225.515800 | 1226.890600 | +1.374800 |
| 16/09/2024 | +0.0281% | 1225.171600 | 1225.515800 | +0.344200 |
| 13/09/2024 | -0.0092% | 1225.283800 | 1225.171600 | -0.112200 |
| 12/09/2024 | +0.0190% | 1225.050500 | 1225.283800 | +0.233300 |
| 11/09/2024 | +0.2070% | 1222.517400 | 1225.050500 | +2.533100 |
| 10/09/2024 | +0.2258% | 1219.760300 | 1222.517400 | +2.757100 |
| 09/09/2024 | +0.3395% | 1215.625700 | 1219.760300 | +4.134600 |
| 06/09/2024 | -0.0803% | 1216.602800 | 1215.625700 | -0.977100 |
| 05/09/2024 | +0.1387% | 1214.916900 | 1216.602800 | +1.685900 |
| 04/09/2024 | +0.3307% | 1210.905700 | 1214.916900 | +4.011200 |
| 03/09/2024 | -0.0435% | 1211.432400 | 1210.905700 | -0.526700 |
| 02/09/2024 | -0.0083% | 1211.533400 | 1211.432400 | -0.101000 |
| 30/08/2024 | +0.0683% | 1210.706300 | 1211.533400 | +0.827100 |
| 29/08/2024 | +0.1030% | 1209.460400 | 1210.706300 | +1.245900 |
| 28/08/2024 | +0.0152% | 1209.276400 | 1209.460400 | +0.184000 |
| 27/08/2024 | -0.0288% | 1209.624900 | 1209.276400 | -0.348500 |
| 26/08/2024 | -0.0220% | 1209.890900 | 1209.624900 | -0.266000 |
| 23/08/2024 | +0.0502% | 1209.283700 | 1209.890900 | +0.607200 |
| 22/08/2024 | -0.0594% | 1210.002700 | 1209.283700 | -0.719000 |
| 21/08/2024 | +0.0597% | 1209.280400 | 1210.002700 | +0.722300 |
| 20/08/2024 | +0.0437% | 1208.751600 | 1209.280400 | +0.528800 |
| 19/08/2024 | +0.2145% | 1206.161800 | 1208.751600 | +2.589800 |
| 16/08/2024 | +0.3487% | 1201.963600 | 1206.161800 | +4.198200 |
| 14/08/2024 | +0.1453% | 1200.218500 | 1201.963600 | +1.745100 |
| 13/08/2024 | +0.3600% | 1195.905700 | 1200.218500 | +4.312800 |
| 12/08/2024 | +0.0792% | 1194.959000 | 1195.905700 | +0.946700 |
| 09/08/2024 | +0.0571% | 1194.276700 | 1194.959000 | +0.682300 |
| 08/08/2024 | +0.1044% | 1193.030100 | 1194.276700 | +1.246600 |
| 07/08/2024 | +0.0130% | 1192.875600 | 1193.030100 | +0.154500 |
| 06/08/2024 | -0.0262% | 1193.188200 | 1192.875600 | -0.312600 |
| 05/08/2024 | -0.2033% | 1195.616100 | 1193.188200 | -2.427900 |
| 02/08/2024 | +0.0710% | 1194.767200 | 1195.616100 | +0.848900 |
| 01/08/2024 | -0.0963% | 1195.918500 | 1194.767200 | -1.151300 |
| 31/07/2024 | +0.1249% | 1194.426300 | 1195.918500 | +1.492200 |
| 30/07/2024 | +0.0087% | 1194.322000 | 1194.426300 | +0.104300 |
| 29/07/2024 | +0.2010% | 1191.923600 | 1194.322000 | +2.398400 |
| 26/07/2024 | +0.1778% | 1189.805800 | 1191.923600 | +2.117800 |
| 25/07/2024 | -0.0617% | 1190.539900 | 1189.805800 | -0.734100 |
| 24/07/2024 | -0.0694% | 1191.366100 | 1190.539900 | -0.826200 |
| 23/07/2024 | -0.0579% | 1192.055900 | 1191.366100 | -0.689800 |
| 22/07/2024 | +0.2582% | 1188.982300 | 1192.055900 | +3.073600 |
| 19/07/2024 | +0.0127% | 1188.831900 | 1188.982300 | +0.150400 |
| 18/07/2024 | +0.2690% | 1185.638600 | 1188.831900 | +3.193300 |
| 17/07/2024 | +0.1476% | 1183.889700 | 1185.638600 | +1.748900 |
| 15/07/2024 | +0.0840% | 1182.895700 | 1183.889700 | +0.994000 |
| 12/07/2024 | +0.1828% | 1180.735500 | 1182.895700 | +2.160200 |
| 11/07/2024 | +0.0149% | 1180.559200 | 1180.735500 | +0.176300 |
| 10/07/2024 | -0.1340% | 1182.141800 | 1180.559200 | -1.582600 |
| 09/07/2024 | -0.0444% | 1182.666800 | 1182.141800 | -0.525000 |
| 08/07/2024 | +0.3810% | 1178.169700 | 1182.666800 | +4.497100 |
| 05/07/2024 | -0.0230% | 1178.440700 | 1178.169700 | -0.271000 |
| 04/07/2024 | -0.0480% | 1179.005900 | 1178.440700 | -0.565200 |
| 03/07/2024 | +0.0848% | 1178.006300 | 1179.005900 | +0.999600 |
| 02/07/2024 | +0.0580% | 1177.323000 | 1178.006300 | +0.683300 |
| 01/07/2024 | +0.0556% | 1176.669100 | 1177.323000 | +0.653900 |
| 28/06/2024 | -0.1258% | 1178.149700 | 1176.669100 | -1.480600 |
| 27/06/2024 | +0.0089% | 1178.044800 | 1178.149700 | +0.104900 |
| 26/06/2024 | +0.0804% | 1177.097600 | 1178.044800 | +0.947200 |
| 25/06/2024 | +0.0668% | 1176.311500 | 1177.097600 | +0.786100 |
| 24/06/2024 | +0.1014% | 1175.119500 | 1176.311500 | +1.192000 |
| 21/06/2024 | +0.0337% | 1174.723800 | 1175.119500 | +0.395700 |
| 19/06/2024 | -0.1497% | 1176.483700 | 1174.723800 | -1.759900 |
| 18/06/2024 | -0.0125% | 1176.631000 | 1176.483700 | -0.147300 |
| 17/06/2024 | +0.1920% | 1174.373800 | 1176.631000 | +2.257200 |
| 14/06/2024 | +0.1144% | 1173.031400 | 1174.373800 | +1.342400 |
| 13/06/2024 | -0.0138% | 1173.193500 | 1173.031400 | -0.162100 |
| 12/06/2024 | +0.0121% | 1173.051400 | 1173.193500 | +0.142100 |
| 11/06/2024 | -0.1295% | 1174.571900 | 1173.051400 | -1.520500 |
| 10/06/2024 | +0.1749% | 1172.519300 | 1174.571900 | +2.052600 |
| 07/06/2024 | +0.0632% | 1171.778000 | 1172.519300 | +0.741300 |
| 06/06/2024 | +0.1505% | 1170.016100 | 1171.778000 | +1.761900 |
| 05/06/2024 | +0.2573% | 1167.009700 | 1170.016100 | +3.006400 |
| 04/06/2024 | +0.0363% | 1166.586200 | 1167.009700 | +0.423500 |
| 03/06/2024 | -0.0342% | 1166.985400 | 1166.586200 | -0.399200 |
| 31/05/2024 | +0.1742% | 1164.954400 | 1166.985400 | +2.031000 |
| 30/05/2024 | +0.0534% | 1164.332600 | 1164.954400 | +0.621800 |
| 29/05/2024 | -0.1287% | 1165.831600 | 1164.332600 | -1.499000 |
| 28/05/2024 | -0.1269% | 1167.311700 | 1165.831600 | -1.480100 |
| 27/05/2024 | +0.0791% | 1166.389100 | 1167.311700 | +0.922600 |
| 24/05/2024 | +0.0078% | 1166.297800 | 1166.389100 | +0.091300 |
| 23/05/2024 | -0.0410% | 1166.775900 | 1166.297800 | -0.478100 |
| 22/05/2024 | +0.2335% | 1164.054300 | 1166.775900 | +2.721600 |
| 20/05/2024 | -0.0313% | 1164.419100 | 1164.054300 | -0.364800 |
| 17/05/2024 | -0.0603% | 1165.121700 | 1164.419100 | -0.702600 |
| 16/05/2024 | -0.1139% | 1166.449100 | 1165.121700 | -1.327400 |
| 15/05/2024 | +0.1376% | 1164.844600 | 1166.449100 | +1.604500 |
| 14/05/2024 | -0.0567% | 1165.504900 | 1164.844600 | -0.660300 |
| 13/05/2024 | +0.0105% | 1165.382200 | 1165.504900 | +0.122700 |
| 10/05/2024 | -0.1268% | 1166.860800 | 1165.382200 | -1.478600 |
| 09/05/2024 | -0.0880% | 1167.888100 | 1166.860800 | -1.027300 |
| 08/05/2024 | +0.1634% | 1165.981400 | 1167.888100 | +1.906700 |
| 07/05/2024 | +0.2519% | 1163.047500 | 1165.981400 | +2.933900 |
| 06/05/2024 | +0.0859% | 1162.049200 | 1163.047500 | +0.998300 |
| 03/05/2024 | +0.1540% | 1160.260900 | 1162.049200 | +1.788300 |
| 02/05/2024 | +0.1044% | 1159.049700 | 1160.260900 | +1.211200 |
| 30/04/2024 | +0.0793% | 1158.131300 | 1159.049700 | +0.918400 |
| 29/04/2024 | +0.2543% | 1155.189600 | 1158.131300 | +2.941700 |
| 26/04/2024 | +0.2407% | 1152.412200 | 1155.189600 | +2.777400 |
Mostrando 501 -
600
de 1296 registros