Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0327%
Máximo
0.9890%
Mínimo
-0.4078%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.0046% | 1304.375800 | 1304.435300 | +0.059500 |
| 10/07/2025 | +0.0902% | 1303.199800 | 1304.375800 | +1.176000 |
| 09/07/2025 | +0.0842% | 1302.102800 | 1303.199800 | +1.097000 |
| 08/07/2025 | +0.1135% | 1300.625300 | 1302.102800 | +1.477500 |
| 07/07/2025 | +0.0258% | 1300.290000 | 1300.625300 | +0.335300 |
| 04/07/2025 | +0.0667% | 1299.423100 | 1300.290000 | +0.866900 |
| 03/07/2025 | +0.0280% | 1299.059900 | 1299.423100 | +0.363200 |
| 02/07/2025 | +0.0852% | 1297.953800 | 1299.059900 | +1.106100 |
| 01/07/2025 | -0.1072% | 1299.345600 | 1297.953800 | -1.391800 |
| 30/06/2025 | +0.0787% | 1298.323300 | 1299.345600 | +1.022300 |
| 27/06/2025 | +0.1148% | 1296.833400 | 1298.323300 | +1.489900 |
| 26/06/2025 | -0.0224% | 1297.124000 | 1296.833400 | -0.290600 |
| 25/06/2025 | +0.0079% | 1297.021700 | 1297.124000 | +0.102300 |
| 24/06/2025 | +0.0175% | 1296.794100 | 1297.021700 | +0.227600 |
| 23/06/2025 | +0.1242% | 1295.184900 | 1296.794100 | +1.609200 |
| 19/06/2025 | +0.0095% | 1295.062200 | 1295.184900 | +0.122700 |
| 18/06/2025 | +0.0672% | 1294.191800 | 1295.062200 | +0.870400 |
| 17/06/2025 | -0.0005% | 1294.198700 | 1294.191800 | -0.006900 |
| 16/06/2025 | -0.0360% | 1294.664500 | 1294.198700 | -0.465800 |
| 13/06/2025 | +0.0270% | 1294.315400 | 1294.664500 | +0.349100 |
| 12/06/2025 | -0.0456% | 1294.905500 | 1294.315400 | -0.590100 |
| 11/06/2025 | +0.0769% | 1293.909700 | 1294.905500 | +0.995800 |
| 10/06/2025 | +0.0765% | 1292.920600 | 1293.909700 | +0.989100 |
| 09/06/2025 | +0.1451% | 1291.045700 | 1292.920600 | +1.874900 |
| 06/06/2025 | +0.1231% | 1289.456800 | 1291.045700 | +1.588900 |
| 05/06/2025 | -0.0820% | 1290.514600 | 1289.456800 | -1.057800 |
| 04/06/2025 | +0.0440% | 1289.946500 | 1290.514600 | +0.568100 |
| 03/06/2025 | +0.1357% | 1288.197500 | 1289.946500 | +1.749000 |
| 02/06/2025 | +0.1194% | 1286.660500 | 1288.197500 | +1.537000 |
| 30/05/2025 | +0.0521% | 1285.990800 | 1286.660500 | +0.669700 |
| 29/05/2025 | -0.0082% | 1286.096800 | 1285.990800 | -0.106000 |
| 28/05/2025 | -0.0581% | 1286.844000 | 1286.096800 | -0.747200 |
| 27/05/2025 | +0.1090% | 1285.442600 | 1286.844000 | +1.401400 |
| 26/05/2025 | -0.0497% | 1286.081700 | 1285.442600 | -0.639100 |
| 23/05/2025 | -0.0128% | 1286.246400 | 1286.081700 | -0.164700 |
| 22/05/2025 | -0.2439% | 1289.387700 | 1286.246400 | -3.141300 |
| 20/05/2025 | +0.1285% | 1287.732300 | 1289.387700 | +1.655400 |
| 19/05/2025 | -0.0890% | 1288.878300 | 1287.732300 | -1.146000 |
| 16/05/2025 | +0.1207% | 1287.323400 | 1288.878300 | +1.554900 |
| 15/05/2025 | +0.0462% | 1286.729300 | 1287.323400 | +0.594100 |
| 14/05/2025 | +0.0007% | 1286.720600 | 1286.729300 | +0.008700 |
| 13/05/2025 | +0.0757% | 1285.747000 | 1286.720600 | +0.973600 |
| 12/05/2025 | +0.4625% | 1279.814600 | 1285.747000 | +5.932400 |
| 09/05/2025 | -0.1121% | 1281.250200 | 1279.814600 | -1.435600 |
| 08/05/2025 | +0.0148% | 1281.060600 | 1281.250200 | +0.189600 |
| 07/05/2025 | +0.1528% | 1279.104200 | 1281.060600 | +1.956400 |
| 06/05/2025 | -0.0632% | 1279.912700 | 1279.104200 | -0.808500 |
| 05/05/2025 | +0.0194% | 1279.664500 | 1279.912700 | +0.248200 |
| 02/05/2025 | -0.0106% | 1279.799600 | 1279.664500 | -0.135100 |
| 30/04/2025 | +0.1926% | 1277.337000 | 1279.799600 | +2.462600 |
| 29/04/2025 | +0.3064% | 1273.429100 | 1277.337000 | +3.907900 |
| 28/04/2025 | +0.1360% | 1271.698500 | 1273.429100 | +1.730600 |
| 25/04/2025 | +0.1109% | 1270.289000 | 1271.698500 | +1.409500 |
| 24/04/2025 | +0.3206% | 1266.223100 | 1270.289000 | +4.065900 |
| 23/04/2025 | +0.1084% | 1264.851700 | 1266.223100 | +1.371400 |
| 22/04/2025 | +0.0004% | 1264.846400 | 1264.851700 | +0.005300 |
| 21/04/2025 | -0.2858% | 1268.466600 | 1264.846400 | -3.620200 |
| 17/04/2025 | +0.0269% | 1268.125200 | 1268.466600 | +0.341400 |
| 16/04/2025 | -0.0939% | 1269.317000 | 1268.125200 | -1.191800 |
| 15/04/2025 | +0.1699% | 1267.162700 | 1269.317000 | +2.154300 |
| 14/04/2025 | +0.1289% | 1265.529900 | 1267.162700 | +1.632800 |
| 11/04/2025 | -0.0460% | 1266.112800 | 1265.529900 | -0.582900 |
| 10/04/2025 | -0.4078% | 1271.286400 | 1266.112800 | -5.173600 |
| 09/04/2025 | +0.9890% | 1258.774900 | 1271.286400 | +12.511500 |
| 08/04/2025 | -0.1585% | 1260.771100 | 1258.774900 | -1.996200 |
| 07/04/2025 | -0.1944% | 1263.224000 | 1260.771100 | -2.452900 |
| 04/04/2025 | -0.1253% | 1264.807500 | 1263.224000 | -1.583500 |
| 03/04/2025 | -0.3543% | 1269.296800 | 1264.807500 | -4.489300 |
| 02/04/2025 | +0.2764% | 1265.792700 | 1269.296800 | +3.504100 |
| 01/04/2025 | +0.0955% | 1264.584500 | 1265.792700 | +1.208200 |
| 31/03/2025 | +0.1593% | 1262.571000 | 1264.584500 | +2.013500 |
| 28/03/2025 | +0.0620% | 1261.788900 | 1262.571000 | +0.782100 |
| 27/03/2025 | +0.2365% | 1258.808600 | 1261.788900 | +2.980300 |
| 26/03/2025 | -0.0699% | 1259.689000 | 1258.808600 | -0.880400 |
| 25/03/2025 | -0.0938% | 1260.871300 | 1259.689000 | -1.182300 |
| 24/03/2025 | +0.0731% | 1259.950300 | 1260.871300 | +0.921000 |
| 21/03/2025 | +0.1055% | 1258.621400 | 1259.950300 | +1.328900 |
| 20/03/2025 | +0.1791% | 1256.369700 | 1258.621400 | +2.251700 |
| 19/03/2025 | +0.1314% | 1254.719700 | 1256.369700 | +1.650000 |
| 18/03/2025 | -0.2119% | 1257.381300 | 1254.719700 | -2.661600 |
| 17/03/2025 | +0.0410% | 1256.866000 | 1257.381300 | +0.515300 |
| 14/03/2025 | +0.1829% | 1254.569100 | 1256.866000 | +2.296900 |
| 13/03/2025 | +0.0311% | 1254.179100 | 1254.569100 | +0.390000 |
| 12/03/2025 | -0.0477% | 1254.777200 | 1254.179100 | -0.598100 |
| 11/03/2025 | +0.0740% | 1253.849200 | 1254.777200 | +0.928000 |
| 10/03/2025 | -0.1879% | 1256.207200 | 1253.849200 | -2.358000 |
| 07/03/2025 | +0.1127% | 1254.792400 | 1256.207200 | +1.414800 |
| 06/03/2025 | -0.3561% | 1259.268700 | 1254.792400 | -4.476300 |
| 05/03/2025 | -0.1165% | 1260.736900 | 1259.268700 | -1.468200 |
| 04/03/2025 | -0.1464% | 1262.584600 | 1260.736900 | -1.847700 |
| 03/03/2025 | -0.0035% | 1262.628900 | 1262.584600 | -0.044300 |
| 28/02/2025 | +0.1108% | 1261.230400 | 1262.628900 | +1.398500 |
| 27/02/2025 | +0.0585% | 1260.492200 | 1261.230400 | +0.738200 |
| 26/02/2025 | +0.1372% | 1258.764500 | 1260.492200 | +1.727700 |
| 25/02/2025 | -0.1087% | 1260.133100 | 1258.764500 | -1.368600 |
| 24/02/2025 | +0.0179% | 1259.908000 | 1260.133100 | +0.225100 |
| 21/02/2025 | -0.1689% | 1262.038100 | 1259.908000 | -2.130100 |
| 20/02/2025 | -0.1159% | 1263.501700 | 1262.038100 | -1.463600 |
| 19/02/2025 | -0.0218% | 1263.776600 | 1263.501700 | -0.274900 |
| 18/02/2025 | +0.1075% | 1262.418200 | 1263.776600 | +1.358400 |
Mostrando 301 -
400
de 1296 registros