Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0266%
Máximo
0.4049%
Mínimo
-0.2889%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1857% | 1260.076600 | 1262.418200 | +2.341600 |
| 14/02/2025 | -0.0933% | 1261.252700 | 1260.076600 | -1.176100 |
| 13/02/2025 | +0.0004% | 1261.247700 | 1261.252700 | +0.005000 |
| 12/02/2025 | -0.2423% | 1264.306900 | 1261.247700 | -3.059200 |
| 11/02/2025 | +0.0501% | 1263.674200 | 1264.306900 | +0.632700 |
| 10/02/2025 | +0.1728% | 1261.492200 | 1263.674200 | +2.182000 |
| 07/02/2025 | -0.1492% | 1263.376200 | 1261.492200 | -1.884000 |
| 06/02/2025 | +0.1426% | 1261.575800 | 1263.376200 | +1.800400 |
| 05/02/2025 | +0.0622% | 1260.791500 | 1261.575800 | +0.784300 |
| 04/02/2025 | +0.0704% | 1259.904200 | 1260.791500 | +0.887300 |
| 03/02/2025 | -0.0400% | 1260.408800 | 1259.904200 | -0.504600 |
| 31/01/2025 | -0.0376% | 1260.882200 | 1260.408800 | -0.473400 |
| 30/01/2025 | +0.1633% | 1258.824600 | 1260.882200 | +2.057600 |
| 29/01/2025 | -0.0390% | 1259.315500 | 1258.824600 | -0.490900 |
| 28/01/2025 | +0.1558% | 1257.355300 | 1259.315500 | +1.960200 |
| 27/01/2025 | -0.1111% | 1258.753100 | 1257.355300 | -1.397800 |
| 24/01/2025 | -0.0982% | 1259.989800 | 1258.753100 | -1.236700 |
| 23/01/2025 | -0.0390% | 1260.481200 | 1259.989800 | -0.491400 |
| 22/01/2025 | +0.1210% | 1258.957300 | 1260.481200 | +1.523900 |
| 21/01/2025 | +0.2705% | 1255.556400 | 1258.957300 | +3.400900 |
| 20/01/2025 | -0.0247% | 1255.866600 | 1255.556400 | -0.310200 |
| 17/01/2025 | +0.1878% | 1253.509900 | 1255.866600 | +2.356700 |
| 16/01/2025 | +0.3466% | 1249.172800 | 1253.509900 | +4.337100 |
| 15/01/2025 | +0.3371% | 1244.969100 | 1249.172800 | +4.203700 |
| 14/01/2025 | -0.0749% | 1245.901400 | 1244.969100 | -0.932300 |
| 13/01/2025 | -0.0791% | 1246.887800 | 1245.901400 | -0.986400 |
| 10/01/2025 | -0.1587% | 1248.867600 | 1246.887800 | -1.979800 |
| 09/01/2025 | +0.0231% | 1248.579300 | 1248.867600 | +0.288300 |
| 08/01/2025 | -0.1758% | 1250.776800 | 1248.579300 | -2.197500 |
| 07/01/2025 | -0.1771% | 1252.994400 | 1250.776800 | -2.217600 |
| 06/01/2025 | +0.2110% | 1250.353400 | 1252.994400 | +2.641000 |
| 03/01/2025 | +0.3758% | 1245.663900 | 1250.353400 | +4.689500 |
| 02/01/2025 | +0.1689% | 1243.561900 | 1245.663900 | +2.102000 |
| 31/12/2024 | +0.0090% | 1243.449800 | 1243.561900 | +0.112100 |
| 30/12/2024 | +0.0562% | 1242.751300 | 1243.449800 | +0.698500 |
| 27/12/2024 | -0.1172% | 1244.208800 | 1242.751300 | -1.457500 |
| 26/12/2024 | -0.0366% | 1244.664100 | 1244.208800 | -0.455300 |
| 24/12/2024 | -0.0196% | 1244.907700 | 1244.664100 | -0.243600 |
| 23/12/2024 | -0.0202% | 1245.159000 | 1244.907700 | -0.251300 |
| 20/12/2024 | +0.0115% | 1245.015200 | 1245.159000 | +0.143800 |
| 19/12/2024 | -0.1548% | 1246.944300 | 1245.015200 | -1.929100 |
| 18/12/2024 | -0.2806% | 1250.447800 | 1246.944300 | -3.503500 |
| 17/12/2024 | -0.2344% | 1253.382500 | 1250.447800 | -2.934700 |
| 16/12/2024 | +0.0984% | 1252.150300 | 1253.382500 | +1.232200 |
| 13/12/2024 | +0.0325% | 1251.742800 | 1252.150300 | +0.407500 |
| 12/12/2024 | -0.0779% | 1252.717900 | 1251.742800 | -0.975100 |
| 11/12/2024 | +0.1263% | 1251.136400 | 1252.717900 | +1.581500 |
| 10/12/2024 | -0.0146% | 1251.319000 | 1251.136400 | -0.182600 |
| 09/12/2024 | +0.0731% | 1250.404200 | 1251.319000 | +0.914800 |
| 06/12/2024 | +0.0444% | 1249.848900 | 1250.404200 | +0.555300 |
| 05/12/2024 | +0.0339% | 1249.425300 | 1249.848900 | +0.423600 |
| 04/12/2024 | +0.1169% | 1247.965000 | 1249.425300 | +1.460300 |
| 03/12/2024 | +0.0006% | 1247.958100 | 1247.965000 | +0.006900 |
| 02/12/2024 | +0.1143% | 1246.532100 | 1247.958100 | +1.426000 |
| 29/11/2024 | +0.1059% | 1245.212100 | 1246.532100 | +1.320000 |
| 28/11/2024 | +0.0367% | 1244.755400 | 1245.212100 | +0.456700 |
| 27/11/2024 | +0.0242% | 1244.453800 | 1244.755400 | +0.301600 |
| 26/11/2024 | +0.0967% | 1243.251100 | 1244.453800 | +1.202700 |
| 25/11/2024 | +0.1226% | 1241.728300 | 1243.251100 | +1.522800 |
| 22/11/2024 | +0.1832% | 1239.455500 | 1241.728300 | +2.272800 |
| 21/11/2024 | +0.1161% | 1238.017600 | 1239.455500 | +1.437900 |
| 20/11/2024 | +0.0345% | 1237.590300 | 1238.017600 | +0.427300 |
| 19/11/2024 | +0.0301% | 1237.217900 | 1237.590300 | +0.372400 |
| 18/11/2024 | +0.1564% | 1235.284300 | 1237.217900 | +1.933600 |
| 15/11/2024 | -0.1752% | 1237.450200 | 1235.284300 | -2.165900 |
| 14/11/2024 | -0.2148% | 1240.110700 | 1237.450200 | -2.660500 |
| 13/11/2024 | +0.0408% | 1239.604600 | 1240.110700 | +0.506100 |
| 12/11/2024 | -0.1325% | 1241.248200 | 1239.604600 | -1.643600 |
| 11/11/2024 | +0.2795% | 1237.784100 | 1241.248200 | +3.464100 |
| 08/11/2024 | +0.4049% | 1232.782700 | 1237.784100 | +5.001400 |
| 07/11/2024 | +0.0440% | 1232.240800 | 1232.782700 | +0.541900 |
| 06/11/2024 | +0.3519% | 1227.912000 | 1232.240800 | +4.328800 |
| 05/11/2024 | +0.0977% | 1226.712500 | 1227.912000 | +1.199500 |
| 04/11/2024 | -0.0814% | 1227.711300 | 1226.712500 | -0.998800 |
| 30/10/2024 | +0.0489% | 1227.110600 | 1227.711300 | +0.600700 |
| 29/10/2024 | -0.0905% | 1228.221500 | 1227.110600 | -1.110900 |
| 28/10/2024 | -0.1452% | 1230.006400 | 1228.221500 | -1.784900 |
| 25/10/2024 | +0.1219% | 1228.508300 | 1230.006400 | +1.498100 |
| 24/10/2024 | +0.0507% | 1227.885100 | 1228.508300 | +0.623200 |
| 23/10/2024 | -0.2828% | 1231.362600 | 1227.885100 | -3.477500 |
| 22/10/2024 | -0.2889% | 1234.925500 | 1231.362600 | -3.562900 |
| 21/10/2024 | -0.0732% | 1235.830000 | 1234.925500 | -0.904500 |
| 18/10/2024 | +0.1823% | 1233.579400 | 1235.830000 | +2.250600 |
| 17/10/2024 | +0.1129% | 1232.188000 | 1233.579400 | +1.391400 |
| 16/10/2024 | +0.2980% | 1228.521800 | 1232.188000 | +3.666200 |
| 15/10/2024 | -0.0918% | 1229.650000 | 1228.521800 | -1.128200 |
| 14/10/2024 | +0.1092% | 1228.308200 | 1229.650000 | +1.341800 |
| 11/10/2024 | -0.0858% | 1229.362100 | 1228.308200 | -1.053900 |
| 10/10/2024 | -0.2607% | 1232.571400 | 1229.362100 | -3.209300 |
| 09/10/2024 | -0.0685% | 1233.416600 | 1232.571400 | -0.845200 |
| 08/10/2024 | +0.0789% | 1232.443700 | 1233.416600 | +0.972900 |
| 07/10/2024 | -0.1505% | 1234.300400 | 1232.443700 | -1.856700 |
| 04/10/2024 | +0.0526% | 1233.651300 | 1234.300400 | +0.649100 |
| 03/10/2024 | -0.0487% | 1234.251800 | 1233.651300 | -0.600500 |
| 02/10/2024 | +0.0583% | 1233.532100 | 1234.251800 | +0.719700 |
| 01/10/2024 | +0.0470% | 1232.953000 | 1233.532100 | +0.579100 |
| 30/09/2024 | +0.0933% | 1231.803700 | 1232.953000 | +1.149300 |
| 27/09/2024 | +0.0576% | 1231.094600 | 1231.803700 | +0.709100 |
| 26/09/2024 | +0.1219% | 1229.594200 | 1231.094600 | +1.500400 |
| 25/09/2024 | +0.0234% | 1229.306700 | 1229.594200 | +0.287500 |
Mostrando 401 -
500
de 1296 registros