Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0391%
Máximo
0.4198%
Mínimo
-0.3017%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0219% | 1469.635400 | 1469.956800 | +0.321400 |
| 14/10/2026 | -0.0975% | 1471.069400 | 1469.635400 | -1.434000 |
| 13/10/2026 | -0.0143% | 1471.280100 | 1471.069400 | -0.210700 |
| 09/10/2026 | +0.0951% | 1469.882000 | 1471.280100 | +1.398100 |
| 08/10/2026 | -0.0933% | 1471.254000 | 1469.882000 | -1.372000 |
| 07/10/2026 | +0.1386% | 1469.215700 | 1471.254000 | +2.038300 |
| 06/10/2026 | -0.1639% | 1471.625200 | 1469.215700 | -2.409500 |
| 05/10/2026 | +0.2283% | 1468.269200 | 1471.625200 | +3.356000 |
| 02/10/2026 | +0.2653% | 1464.378700 | 1468.269200 | +3.890500 |
| 01/10/2026 | +0.2245% | 1461.095100 | 1464.378700 | +3.283600 |
| 30/09/2026 | -0.0179% | 1461.356100 | 1461.095100 | -0.261000 |
| 29/09/2026 | -0.1705% | 1463.850200 | 1461.356100 | -2.494100 |
| 28/09/2026 | -0.1719% | 1466.369000 | 1463.850200 | -2.518800 |
| 25/09/2026 | -0.0948% | 1467.759900 | 1466.369000 | -1.390900 |
| 24/09/2026 | -0.1062% | 1469.320200 | 1467.759900 | -1.560300 |
| 23/09/2026 | +0.1215% | 1467.535400 | 1469.320200 | +1.784800 |
| 22/09/2026 | -0.0486% | 1468.248600 | 1467.535400 | -0.713200 |
| 21/09/2026 | +0.1967% | 1465.363700 | 1468.248600 | +2.884900 |
| 17/09/2026 | +0.3575% | 1460.135000 | 1465.363700 | +5.228700 |
| 16/09/2026 | -0.0998% | 1461.593500 | 1460.135000 | -1.458500 |
| 15/09/2026 | -0.1655% | 1464.014900 | 1461.593500 | -2.421400 |
| 14/09/2026 | +0.2574% | 1460.251800 | 1464.014900 | +3.763100 |
| 11/09/2026 | +0.0909% | 1458.925000 | 1460.251800 | +1.326800 |
| 10/09/2026 | -0.0522% | 1459.687100 | 1458.925000 | -0.762100 |
| 09/09/2026 | -0.1840% | 1462.375300 | 1459.687100 | -2.688200 |
| 08/09/2026 | +0.1238% | 1460.566600 | 1462.375300 | +1.808700 |
| 07/09/2026 | +0.0406% | 1459.973500 | 1460.566600 | +0.593100 |
| 04/09/2026 | +0.1010% | 1458.500300 | 1459.973500 | +1.473200 |
| 03/09/2026 | +0.0848% | 1457.264300 | 1458.500300 | +1.236000 |
| 02/09/2026 | +0.1845% | 1454.578600 | 1457.264300 | +2.685700 |
| 01/09/2026 | +0.0032% | 1454.532700 | 1454.578600 | +0.045900 |
| 31/08/2026 | +0.0523% | 1453.771800 | 1454.532700 | +0.760900 |
| 28/08/2026 | +0.0149% | 1453.554900 | 1453.771800 | +0.216900 |
| 27/08/2026 | +0.2767% | 1449.539000 | 1453.554900 | +4.015900 |
| 26/08/2026 | +0.1684% | 1447.099700 | 1449.539000 | +2.439300 |
| 25/08/2026 | +0.0544% | 1446.313200 | 1447.099700 | +0.786500 |
| 24/08/2026 | -0.0362% | 1446.837200 | 1446.313200 | -0.524000 |
| 21/08/2026 | +0.0215% | 1446.525600 | 1446.837200 | +0.311600 |
| 20/08/2026 | +0.0425% | 1445.910800 | 1446.525600 | +0.614800 |
| 19/08/2026 | +0.0734% | 1444.850000 | 1445.910800 | +1.060800 |
| 18/08/2026 | -0.0217% | 1445.164100 | 1444.850000 | -0.314100 |
| 17/08/2026 | +0.0755% | 1444.073700 | 1445.164100 | +1.090400 |
| 14/08/2026 | +0.0280% | 1443.669400 | 1444.073700 | +0.404300 |
| 13/08/2026 | +0.1691% | 1441.230200 | 1443.669400 | +2.439200 |
| 12/08/2026 | -0.0285% | 1441.641400 | 1441.230200 | -0.411200 |
| 11/08/2026 | -0.1416% | 1443.684200 | 1441.641400 | -2.042800 |
| 10/08/2026 | +0.1531% | 1441.475800 | 1443.684200 | +2.208400 |
| 07/08/2026 | +0.0306% | 1441.034800 | 1441.475800 | +0.441000 |
| 06/08/2026 | +0.1000% | 1439.595200 | 1441.034800 | +1.439600 |
| 05/08/2026 | +0.0883% | 1438.325200 | 1439.595200 | +1.270000 |
| 04/08/2026 | +0.0832% | 1437.128700 | 1438.325200 | +1.196500 |
| 03/08/2026 | +0.0511% | 1436.394600 | 1437.128700 | +0.734100 |
| 31/07/2026 | +0.1485% | 1434.262700 | 1436.394600 | +2.131900 |
| 30/07/2026 | +0.0901% | 1432.970600 | 1434.262700 | +1.292100 |
| 29/07/2026 | -0.2050% | 1435.911700 | 1432.970600 | -2.941100 |
| 28/07/2026 | -0.2284% | 1439.195100 | 1435.911700 | -3.283400 |
| 27/07/2026 | -0.0606% | 1440.066800 | 1439.195100 | -0.871700 |
| 24/07/2026 | -0.1097% | 1441.647400 | 1440.066800 | -1.580600 |
| 23/07/2026 | +0.0076% | 1441.538300 | 1441.647400 | +0.109100 |
| 22/07/2026 | +0.1225% | 1439.773100 | 1441.538300 | +1.765200 |
| 21/07/2026 | +0.1821% | 1437.154200 | 1439.773100 | +2.618900 |
| 20/07/2026 | -0.0225% | 1437.477300 | 1437.154200 | -0.323100 |
| 17/07/2026 | -0.1071% | 1439.017700 | 1437.477300 | -1.540400 |
| 15/07/2026 | +0.0061% | 1438.930400 | 1439.017700 | +0.087300 |
| 14/07/2026 | +0.0369% | 1438.400000 | 1438.930400 | +0.530400 |
| 13/07/2026 | -0.2040% | 1441.337800 | 1438.400000 | -2.937800 |
| 10/07/2026 | +0.0478% | 1440.648700 | 1441.337800 | +0.689100 |
| 09/07/2026 | +0.0389% | 1440.088500 | 1440.648700 | +0.560200 |
| 08/07/2026 | +0.2363% | 1436.688900 | 1440.088500 | +3.399600 |
| 07/07/2026 | -0.1354% | 1438.636100 | 1436.688900 | -1.947200 |
| 06/07/2026 | +0.3957% | 1432.955100 | 1438.636100 | +5.681000 |
| 03/07/2026 | +0.0735% | 1431.902900 | 1432.955100 | +1.052200 |
| 02/07/2026 | -0.2409% | 1435.356300 | 1431.902900 | -3.453400 |
| 01/07/2026 | -0.0427% | 1435.969100 | 1435.356300 | -0.612800 |
| 30/06/2026 | +0.3764% | 1430.573700 | 1435.969100 | +5.395400 |
| 26/06/2026 | +0.0315% | 1430.122900 | 1430.573700 | +0.450800 |
| 25/06/2026 | +0.0983% | 1428.718200 | 1430.122900 | +1.404700 |
| 24/06/2026 | +0.1205% | 1426.997300 | 1428.718200 | +1.720900 |
| 23/06/2026 | -0.2500% | 1430.569800 | 1426.997300 | -3.572500 |
| 22/06/2026 | +0.0994% | 1429.149000 | 1430.569800 | +1.420800 |
| 19/06/2026 | +0.0548% | 1428.366500 | 1429.149000 | +0.782500 |
| 18/06/2026 | +0.4198% | 1422.383000 | 1428.366500 | +5.983500 |
| 17/06/2026 | -0.3017% | 1426.680300 | 1422.383000 | -4.297300 |
| 15/06/2026 | +0.1827% | 1424.076400 | 1426.680300 | +2.603900 |
| 12/06/2026 | +0.0444% | 1423.444400 | 1424.076400 | +0.632000 |
| 11/06/2026 | +0.3919% | 1417.876300 | 1423.444400 | +5.568100 |
| 09/06/2026 | +0.0061% | 1421.762300 | 1421.849300 | +0.087000 |
| 08/06/2026 | +0.1112% | 1420.182600 | 1421.762300 | +1.579700 |
| 05/06/2026 | -0.2504% | 1423.742500 | 1420.182600 | -3.559900 |
| 04/06/2026 | -0.0297% | 1424.164900 | 1423.742500 | -0.422400 |
| 03/06/2026 | -0.0741% | 1425.220000 | 1424.164900 | -1.055100 |
| 02/06/2026 | -0.1012% | 1426.663500 | 1425.220000 | -1.443500 |
| 01/06/2026 | +0.1000% | 1425.237000 | 1426.663500 | +1.426500 |
| 29/05/2026 | +0.0304% | 1424.804200 | 1425.237000 | +0.432800 |
| 28/05/2026 | +0.0015% | 1424.782200 | 1424.804200 | +0.022000 |
| 27/05/2026 | +0.0502% | 1424.067700 | 1424.782200 | +0.714500 |
| 26/05/2026 | +0.1617% | 1421.767300 | 1424.067700 | +2.300400 |
| 25/05/2026 | +0.0112% | 1421.608600 | 1421.767300 | +0.158700 |
| 22/05/2026 | +0.1530% | 1419.434600 | 1421.608600 | +2.174000 |
| 20/05/2026 | +0.1298% | 1417.592700 | 1419.434600 | +1.841900 |
Mostrando 1 -
100
de 1296 registros