Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0379%
Máximo
0.5334%
Mínimo
-0.3835%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2127% | 1420.611800 | 1417.592700 | -3.019100 |
| 18/05/2026 | -0.1265% | 1422.410400 | 1420.611800 | -1.798600 |
| 15/05/2026 | -0.0120% | 1422.580800 | 1422.410400 | -0.170400 |
| 14/05/2026 | +0.1484% | 1420.471300 | 1422.580800 | +2.109500 |
| 13/05/2026 | -0.3172% | 1424.984000 | 1420.471300 | -4.512700 |
| 12/05/2026 | -0.0071% | 1425.084900 | 1424.984000 | -0.100900 |
| 11/05/2026 | +0.0895% | 1423.810100 | 1425.084900 | +1.274800 |
| 08/05/2026 | +0.1576% | 1421.568400 | 1423.810100 | +2.241700 |
| 07/05/2026 | -0.2151% | 1424.628900 | 1421.568400 | -3.060500 |
| 06/05/2026 | +0.2191% | 1421.510500 | 1424.628900 | +3.118400 |
| 05/05/2026 | +0.1184% | 1419.829100 | 1421.510500 | +1.681400 |
| 04/05/2026 | +0.1095% | 1418.275000 | 1419.829100 | +1.554100 |
| 30/04/2026 | +0.2228% | 1415.118300 | 1418.275000 | +3.156700 |
| 29/04/2026 | +0.0604% | 1414.263300 | 1415.118300 | +0.855000 |
| 28/04/2026 | -0.1410% | 1416.258500 | 1414.263300 | -1.995200 |
| 27/04/2026 | -0.0374% | 1416.788600 | 1416.258500 | -0.530100 |
| 24/04/2026 | +0.2519% | 1413.224400 | 1416.788600 | +3.564200 |
| 23/04/2026 | -0.0296% | 1413.643300 | 1413.224400 | -0.418900 |
| 22/04/2026 | +0.1165% | 1411.997600 | 1413.643300 | +1.645700 |
| 21/04/2026 | -0.1141% | 1413.609300 | 1411.997600 | -1.611700 |
| 20/04/2026 | +0.0540% | 1412.846800 | 1413.609300 | +0.762500 |
| 17/04/2026 | -0.2133% | 1414.172100 | 1411.159500 | -3.012600 |
| 16/04/2026 | +0.0938% | 1412.846800 | 1414.172100 | +1.325300 |
| 15/04/2026 | +0.0665% | 1411.907200 | 1412.846800 | +0.939600 |
| 14/04/2026 | +0.5059% | 1404.782400 | 1411.907200 | +7.124800 |
| 10/04/2026 | +0.0421% | 1404.191400 | 1404.782400 | +0.591000 |
| 09/04/2026 | +0.2912% | 1400.108400 | 1404.191400 | +4.083000 |
| 07/04/2026 | +0.1791% | 1397.602700 | 1400.108400 | +2.505700 |
| 06/04/2026 | +0.0923% | 1396.313200 | 1397.602700 | +1.289500 |
| 02/04/2026 | +0.0897% | 1395.060700 | 1396.313200 | +1.252500 |
| 01/04/2026 | +0.1482% | 1392.995300 | 1395.060700 | +2.065400 |
| 31/03/2026 | +0.5334% | 1385.585500 | 1392.995300 | +7.409800 |
| 30/03/2026 | +0.0738% | 1384.562900 | 1385.585500 | +1.022600 |
| 27/03/2026 | -0.0265% | 1384.930300 | 1384.562900 | -0.367400 |
| 26/03/2026 | +0.0376% | 1384.409400 | 1384.930300 | +0.520900 |
| 25/03/2026 | +0.2757% | 1380.598400 | 1384.409400 | +3.811000 |
| 24/03/2026 | +0.1978% | 1377.870800 | 1380.598400 | +2.727600 |
| 23/03/2026 | -0.0856% | 1379.051200 | 1377.870800 | -1.180400 |
| 20/03/2026 | -0.3373% | 1383.710400 | 1379.051200 | -4.659200 |
| 19/03/2026 | -0.0386% | 1384.245100 | 1383.710400 | -0.534700 |
| 18/03/2026 | -0.0397% | 1384.795100 | 1384.245100 | -0.550000 |
| 17/03/2026 | +0.0235% | 1384.470000 | 1384.795100 | +0.325100 |
| 16/03/2026 | +0.0561% | 1383.694100 | 1384.470000 | +0.775900 |
| 13/03/2026 | -0.0727% | 1384.700400 | 1383.694100 | -1.006300 |
| 12/03/2026 | -0.1198% | 1386.360500 | 1384.700400 | -1.660100 |
| 10/03/2026 | -0.2882% | 1390.361100 | 1386.360500 | -4.000600 |
| 09/03/2026 | +0.1281% | 1388.581400 | 1390.361100 | +1.779700 |
| 06/03/2026 | +0.2503% | 1385.110300 | 1388.581400 | +3.471100 |
| 05/03/2026 | +0.0917% | 1383.841400 | 1385.110300 | +1.268900 |
| 04/03/2026 | +0.0184% | 1383.586500 | 1383.841400 | +0.254900 |
| 03/03/2026 | -0.0403% | 1384.143800 | 1383.586500 | -0.557300 |
| 02/03/2026 | +0.1302% | 1382.343100 | 1384.143800 | +1.800700 |
| 27/02/2026 | +0.1427% | 1380.371400 | 1382.343100 | +1.971700 |
| 26/02/2026 | -0.0025% | 1380.406300 | 1380.371400 | -0.034900 |
| 25/02/2026 | +0.0421% | 1379.825400 | 1380.406300 | +0.580900 |
| 24/02/2026 | +0.1011% | 1378.431700 | 1379.825400 | +1.393700 |
| 23/02/2026 | -0.0562% | 1379.206200 | 1378.431700 | -0.774500 |
| 20/02/2026 | +0.1501% | 1377.138100 | 1379.206200 | +2.068100 |
| 19/02/2026 | +0.0268% | 1376.768500 | 1377.138100 | +0.369600 |
| 18/02/2026 | +0.0108% | 1376.619200 | 1376.768500 | +0.149300 |
| 17/02/2026 | +0.1392% | 1374.703800 | 1376.619200 | +1.915400 |
| 13/02/2026 | +0.1560% | 1372.561300 | 1374.703800 | +2.142500 |
| 12/02/2026 | -0.3835% | 1377.835600 | 1372.561300 | -5.274300 |
| 11/02/2026 | +0.2283% | 1374.693500 | 1377.835600 | +3.142100 |
| 10/02/2026 | +0.0168% | 1374.462300 | 1374.693500 | +0.231200 |
| 06/02/2026 | +0.0762% | 1373.414900 | 1374.462300 | +1.047400 |
| 05/02/2026 | -0.0158% | 1373.632500 | 1373.414900 | -0.217600 |
| 04/02/2026 | -0.2362% | 1376.881100 | 1373.632500 | -3.248600 |
| 03/02/2026 | +0.0702% | 1375.914600 | 1376.881100 | +0.966500 |
| 30/01/2026 | -0.0316% | 1376.349600 | 1375.914600 | -0.435000 |
| 29/01/2026 | +0.0515% | 1375.640600 | 1376.349600 | +0.709000 |
| 28/01/2026 | +0.0447% | 1375.025600 | 1375.640600 | +0.615000 |
| 27/01/2026 | +0.2029% | 1372.238300 | 1375.025600 | +2.787300 |
| 26/01/2026 | -0.0762% | 1373.284800 | 1372.238300 | -1.046500 |
| 23/01/2026 | +0.0299% | 1372.874100 | 1373.284800 | +0.410700 |
| 22/01/2026 | +0.1204% | 1371.221700 | 1372.874100 | +1.652400 |
| 21/01/2026 | -0.0144% | 1371.419800 | 1371.221700 | -0.198100 |
| 20/01/2026 | -0.1175% | 1373.032400 | 1371.419800 | -1.612600 |
| 19/01/2026 | +0.0458% | 1372.403900 | 1373.032400 | +0.628500 |
| 16/01/2026 | +0.1039% | 1370.978600 | 1372.403900 | +1.425300 |
| 15/01/2026 | +0.1184% | 1369.356300 | 1370.978600 | +1.622300 |
| 14/01/2026 | +0.0223% | 1369.051100 | 1369.356300 | +0.305200 |
| 13/01/2026 | +0.0033% | 1369.005700 | 1369.051100 | +0.045400 |
| 12/01/2026 | -0.0966% | 1370.328800 | 1369.005700 | -1.323100 |
| 09/01/2026 | +0.0785% | 1369.253800 | 1370.328800 | +1.075000 |
| 08/01/2026 | +0.0511% | 1368.554500 | 1369.253800 | +0.699300 |
| 07/01/2026 | -0.1300% | 1370.334600 | 1368.554500 | -1.780100 |
| 06/01/2026 | +0.0223% | 1370.029000 | 1370.334600 | +0.305600 |
| 05/01/2026 | +0.4617% | 1363.717800 | 1370.029000 | +6.311200 |
| 02/01/2026 | -0.1640% | 1365.955600 | 1363.717800 | -2.237800 |
| 31/12/2025 | -0.0176% | 1366.195800 | 1365.955600 | -0.240200 |
| 29/12/2025 | +0.0752% | 1365.169100 | 1366.195800 | +1.026700 |
| 26/12/2025 | +0.1786% | 1362.732900 | 1365.169100 | +2.436200 |
| 23/12/2025 | +0.0722% | 1361.748800 | 1362.732900 | +0.984100 |
| 22/12/2025 | +0.0810% | 1360.646000 | 1361.748800 | +1.102800 |
| 19/12/2025 | +0.0994% | 1359.294100 | 1360.646000 | +1.351900 |
| 18/12/2025 | +0.0895% | 1358.077400 | 1359.294100 | +1.216700 |
| 17/12/2025 | -0.0142% | 1358.269600 | 1358.077400 | -0.192200 |
| 16/12/2025 | -0.0853% | 1359.428900 | 1358.269600 | -1.159300 |
| 15/12/2025 | -0.2818% | 1363.265200 | 1359.428900 | -3.836300 |
Mostrando 101 -
200
de 1296 registros