Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0398%
Máximo
0.4413%
Mínimo
-0.4605%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1297 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.2818% | 1363.265200 | 1359.428900 | -3.836300 |
| 11/12/2025 | +0.0170% | 1363.033500 | 1363.265200 | +0.231700 |
| 10/12/2025 | +0.0289% | 1362.639100 | 1363.033500 | +0.394400 |
| 09/12/2025 | +0.1061% | 1361.193800 | 1362.639100 | +1.445300 |
| 05/12/2025 | +0.0969% | 1359.876000 | 1361.193800 | +1.317800 |
| 04/12/2025 | +0.0084% | 1359.762300 | 1359.876000 | +0.113700 |
| 03/12/2025 | -0.0517% | 1360.465400 | 1359.762300 | -0.703100 |
| 02/12/2025 | -0.0553% | 1361.217500 | 1360.465400 | -0.752100 |
| 01/12/2025 | -0.0537% | 1361.948900 | 1361.217500 | -0.731400 |
| 28/11/2025 | +0.0954% | 1360.650600 | 1361.948900 | +1.298300 |
| 27/11/2025 | +0.0234% | 1360.332800 | 1360.650600 | +0.317800 |
| 26/11/2025 | +0.0120% | 1360.169300 | 1360.332800 | +0.163500 |
| 25/11/2025 | +0.1353% | 1358.330400 | 1360.169300 | +1.838900 |
| 24/11/2025 | +0.2612% | 1354.787300 | 1358.330400 | +3.543100 |
| 21/11/2025 | +0.3044% | 1350.669100 | 1354.787300 | +4.118200 |
| 20/11/2025 | -0.3099% | 1354.860700 | 1350.669100 | -4.191600 |
| 19/11/2025 | +0.1360% | 1353.018900 | 1354.860700 | +1.841800 |
| 18/11/2025 | +0.0989% | 1351.681500 | 1353.018900 | +1.337400 |
| 17/11/2025 | -0.1880% | 1354.224800 | 1351.681500 | -2.543300 |
| 14/11/2025 | +0.1270% | 1352.506100 | 1354.224800 | +1.718700 |
| 13/11/2025 | -0.4605% | 1358.748900 | 1352.506100 | -6.242800 |
| 12/11/2025 | +0.0391% | 1358.218000 | 1358.748900 | +0.530900 |
| 11/11/2025 | -0.0424% | 1358.793800 | 1358.218000 | -0.575800 |
| 10/11/2025 | +0.1951% | 1356.145600 | 1358.793800 | +2.648200 |
| 07/11/2025 | +0.2558% | 1352.681500 | 1356.145600 | +3.464100 |
| 06/11/2025 | -0.1815% | 1355.139400 | 1352.681500 | -2.457900 |
| 05/11/2025 | +0.1479% | 1353.136800 | 1355.139400 | +2.002600 |
| 04/11/2025 | -0.1761% | 1355.521900 | 1353.136800 | -2.385100 |
| 03/11/2025 | +0.0387% | 1354.997000 | 1355.521900 | +0.524900 |
| 30/10/2025 | -0.0367% | 1355.493800 | 1354.997000 | -0.496800 |
| 29/10/2025 | +0.1040% | 1354.084900 | 1355.493800 | +1.408900 |
| 28/10/2025 | +0.1019% | 1352.706200 | 1354.084900 | +1.378700 |
| 27/10/2025 | +0.0444% | 1352.105100 | 1352.706200 | +0.601100 |
| 24/10/2025 | +0.0544% | 1351.369100 | 1352.105100 | +0.736000 |
| 23/10/2025 | +0.0471% | 1350.732600 | 1351.369100 | +0.636500 |
| 22/10/2025 | -0.1137% | 1352.269100 | 1350.732600 | -1.536500 |
| 21/10/2025 | -0.2563% | 1355.740000 | 1352.269100 | -3.470900 |
| 20/10/2025 | +0.0554% | 1354.989600 | 1355.740000 | +0.750400 |
| 17/10/2025 | +0.0173% | 1354.755200 | 1354.989600 | +0.234400 |
| 16/10/2025 | -0.0104% | 1354.896200 | 1354.755200 | -0.141000 |
| 15/10/2025 | +0.0990% | 1353.555100 | 1354.896200 | +1.341100 |
| 14/10/2025 | +0.2232% | 1350.537700 | 1353.555100 | +3.017400 |
| 13/10/2025 | +0.4413% | 1344.590900 | 1350.537700 | +5.946800 |
| 10/10/2025 | -0.2636% | 1348.139300 | 1344.590900 | -3.548400 |
| 09/10/2025 | -0.2103% | 1350.977500 | 1348.139300 | -2.838200 |
| 08/10/2025 | +0.0141% | 1350.787500 | 1350.977500 | +0.190000 |
| 07/10/2025 | -0.0772% | 1351.830500 | 1350.787500 | -1.043000 |
| 06/10/2025 | +0.0414% | 1351.270500 | 1351.830500 | +0.560000 |
| 03/10/2025 | +0.0571% | 1350.498500 | 1351.270500 | +0.772000 |
| 02/10/2025 | +0.0470% | 1349.863500 | 1350.498500 | +0.635000 |
| 01/10/2025 | -0.0281% | 1350.242200 | 1349.863500 | -0.378700 |
| 30/09/2025 | +0.1508% | 1348.208200 | 1350.242200 | +2.034000 |
| 29/09/2025 | +0.1612% | 1346.037100 | 1348.208200 | +2.171100 |
| 26/09/2025 | +0.1535% | 1343.972200 | 1346.037100 | +2.064900 |
| 25/09/2025 | -0.0417% | 1344.532800 | 1343.972200 | -0.560600 |
| 24/09/2025 | -0.1066% | 1345.966800 | 1344.532800 | -1.434000 |
| 23/09/2025 | -0.0589% | 1346.759500 | 1345.966800 | -0.792700 |
| 22/09/2025 | +0.3394% | 1342.196500 | 1346.759500 | +4.563000 |
| 16/09/2025 | -0.0217% | 1342.488200 | 1342.196500 | -0.291700 |
| 15/09/2025 | +0.0831% | 1341.372900 | 1342.488200 | +1.115300 |
| 12/09/2025 | -0.0851% | 1342.515300 | 1341.372900 | -1.142400 |
| 11/09/2025 | +0.1236% | 1340.856800 | 1342.515300 | +1.658500 |
| 10/09/2025 | -0.0835% | 1341.977500 | 1340.856800 | -1.120700 |
| 09/09/2025 | -0.0285% | 1342.360300 | 1341.977500 | -0.382800 |
| 08/09/2025 | +0.1574% | 1340.249400 | 1342.360300 | +2.110900 |
| 05/09/2025 | +0.0279% | 1339.875700 | 1340.249400 | +0.373700 |
| 04/09/2025 | +0.1878% | 1337.362200 | 1339.875700 | +2.513500 |
| 03/09/2025 | +0.0370% | 1336.868000 | 1337.362200 | +0.494200 |
| 02/09/2025 | +0.0925% | 1335.631600 | 1336.868000 | +1.236400 |
| 01/09/2025 | +0.1381% | 1333.788200 | 1335.631600 | +1.843400 |
| 29/08/2025 | -0.1058% | 1335.199500 | 1333.788200 | -1.411300 |
| 28/08/2025 | +0.0473% | 1334.567500 | 1335.199500 | +0.632000 |
| 27/08/2025 | +0.1517% | 1332.544200 | 1334.567500 | +2.023300 |
| 26/08/2025 | +0.0278% | 1332.174200 | 1332.544200 | +0.370000 |
| 25/08/2025 | +0.3334% | 1327.740400 | 1332.174200 | +4.433800 |
| 21/08/2025 | -0.0044% | 1327.798600 | 1327.740400 | -0.058200 |
| 20/08/2025 | -0.1681% | 1330.032400 | 1327.798600 | -2.233800 |
| 19/08/2025 | -0.2827% | 1333.797600 | 1330.032400 | -3.765200 |
| 18/08/2025 | +0.1548% | 1331.735100 | 1333.797600 | +2.062500 |
| 13/08/2025 | -0.0046% | 1331.796400 | 1331.735100 | -0.061300 |
| 12/08/2025 | +0.0151% | 1331.595800 | 1331.796400 | +0.200600 |
| 11/08/2025 | +0.1910% | 1329.055300 | 1331.595800 | +2.540500 |
| 08/08/2025 | +0.0929% | 1327.820800 | 1329.055300 | +1.234500 |
| 07/08/2025 | +0.1232% | 1326.185900 | 1327.820800 | +1.634900 |
| 06/08/2025 | +0.3502% | 1321.549900 | 1326.185900 | +4.636000 |
| 05/08/2025 | +0.0868% | 1320.402900 | 1321.549900 | +1.147000 |
| 04/08/2025 | +0.2431% | 1317.196600 | 1320.402900 | +3.206300 |
| 01/08/2025 | -0.1775% | 1319.537000 | 1317.196600 | -2.340400 |
| 31/07/2025 | -0.0267% | 1319.889900 | 1319.537000 | -0.352900 |
| 30/07/2025 | +0.1824% | 1317.485100 | 1319.889900 | +2.404800 |
| 29/07/2025 | +0.1279% | 1315.801700 | 1317.485100 | +1.683400 |
| 28/07/2025 | +0.2233% | 1312.867000 | 1315.801700 | +2.934700 |
| 25/07/2025 | +0.1915% | 1310.355100 | 1312.867000 | +2.511900 |
| 24/07/2025 | +0.0563% | 1309.617300 | 1310.355100 | +0.737800 |
| 23/07/2025 | +0.0693% | 1308.709700 | 1309.617300 | +0.907600 |
| 22/07/2025 | +0.1193% | 1307.149000 | 1308.709700 | +1.560700 |
| 21/07/2025 | +0.0280% | 1306.782500 | 1307.149000 | +0.366500 |
| 18/07/2025 | -0.0798% | 1307.825900 | 1306.782500 | -1.043400 |
| 17/07/2025 | +0.1899% | 1305.344300 | 1307.825900 | +2.481600 |
| 15/07/2025 | -0.0829% | 1306.427500 | 1305.344300 | -1.083200 |
Mostrando 201 -
300
de 1297 registros