Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0114%
Máximo
0.8046%
Mínimo
-0.7169%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1297 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.0115% | 1108.411100 | 1108.538100 | +0.127000 |
| 01/12/2023 | +0.0506% | 1107.850300 | 1108.411100 | +0.560800 |
| 30/11/2023 | +0.1431% | 1106.266000 | 1107.850300 | +1.584300 |
| 29/11/2023 | +0.2353% | 1103.665600 | 1106.266000 | +2.600400 |
| 28/11/2023 | +0.2144% | 1101.302400 | 1103.665600 | +2.363200 |
| 27/11/2023 | +0.0266% | 1101.009200 | 1101.302400 | +0.293200 |
| 24/11/2023 | +0.0649% | 1100.294800 | 1101.009200 | +0.714400 |
| 23/11/2023 | +0.1219% | 1098.954900 | 1100.294800 | +1.339900 |
| 22/11/2023 | +0.2280% | 1096.452100 | 1098.954900 | +2.502800 |
| 21/11/2023 | +0.0256% | 1096.171200 | 1096.452100 | +0.280900 |
| 20/11/2023 | -0.0327% | 1096.530200 | 1096.171200 | -0.359000 |
| 17/11/2023 | +0.2003% | 1094.335600 | 1096.530200 | +2.194600 |
| 16/11/2023 | +0.2176% | 1091.956800 | 1094.335600 | +2.378800 |
| 15/11/2023 | +0.1113% | 1090.742400 | 1091.956800 | +1.214400 |
| 14/11/2023 | +0.2748% | 1087.749400 | 1090.742400 | +2.993000 |
| 13/11/2023 | +0.1790% | 1085.804200 | 1087.749400 | +1.945200 |
| 10/11/2023 | +0.2548% | 1083.041400 | 1085.804200 | +2.762800 |
| 09/11/2023 | +0.0729% | 1082.252200 | 1083.041400 | +0.789200 |
| 08/11/2023 | +0.3078% | 1078.926000 | 1082.252200 | +3.326200 |
| 07/11/2023 | +0.2628% | 1076.094300 | 1078.926000 | +2.831700 |
| 06/11/2023 | +0.0400% | 1075.664400 | 1076.094300 | +0.429900 |
| 03/11/2023 | +0.7246% | 1067.897800 | 1075.664400 | +7.766600 |
| 02/11/2023 | +0.8046% | 1059.339800 | 1067.897800 | +8.558000 |
| 31/10/2023 | -0.1993% | 1061.453000 | 1059.339800 | -2.113200 |
| 30/10/2023 | -0.2734% | 1064.359400 | 1061.453000 | -2.906400 |
| 26/10/2023 | +0.1145% | 1063.141600 | 1064.359400 | +1.217800 |
| 25/10/2023 | -0.1779% | 1065.034900 | 1063.141600 | -1.893300 |
| 24/10/2023 | -0.1109% | 1066.217200 | 1065.034900 | -1.182300 |
| 23/10/2023 | -0.2720% | 1069.121200 | 1066.217200 | -2.904000 |
| 20/10/2023 | -0.3543% | 1072.915600 | 1069.121200 | -3.794400 |
| 19/10/2023 | -0.3394% | 1076.563800 | 1072.915600 | -3.648200 |
| 18/10/2023 | -0.7169% | 1084.309400 | 1076.563800 | -7.745600 |
| 17/10/2023 | -0.2251% | 1086.753100 | 1084.309400 | -2.443700 |
| 16/10/2023 | +0.1771% | 1084.829900 | 1086.753100 | +1.923200 |
| 13/10/2023 | +0.3426% | 1081.119400 | 1084.829900 | +3.710500 |
| 12/10/2023 | +0.0056% | 1081.058700 | 1081.119400 | +0.060700 |
| 11/10/2023 | +0.2517% | 1078.340600 | 1081.058700 | +2.718100 |
| 10/10/2023 | +0.5699% | 1072.213000 | 1078.340600 | +6.127600 |
| 06/10/2023 | +0.1296% | 1070.824000 | 1072.213000 | +1.389000 |
| 05/10/2023 | +0.0287% | 1070.516700 | 1070.824000 | +0.307300 |
| 04/10/2023 | -0.1305% | 1071.914300 | 1070.516700 | -1.397600 |
| 03/10/2023 | -0.3221% | 1075.372200 | 1071.914300 | -3.457900 |
| 02/10/2023 | -0.2202% | 1077.742600 | 1075.372200 | -2.370400 |
| 29/09/2023 | -0.1935% | 1079.830200 | 1077.742600 | -2.087600 |
| 28/09/2023 | -0.2294% | 1082.309900 | 1079.830200 | -2.479700 |
| 27/09/2023 | -0.2208% | 1084.702200 | 1082.309900 | -2.392300 |
| 26/09/2023 | -0.4316% | 1089.393400 | 1084.702200 | -4.691200 |
| 25/09/2023 | -0.0031% | 1089.427400 | 1089.393400 | -0.034000 |
| 22/09/2023 | -0.1287% | 1090.830700 | 1089.427400 | -1.403300 |
| 21/09/2023 | -0.2035% | 1093.053100 | 1090.830700 | -2.222400 |
| 20/09/2023 | -0.1658% | 1094.867300 | 1093.053100 | -1.814200 |
| 15/09/2023 | -0.0343% | 1095.243400 | 1094.867300 | -0.376100 |
| 14/09/2023 | +0.0569% | 1094.620200 | 1095.243400 | +0.623200 |
| 13/09/2023 | -0.1896% | 1096.697300 | 1094.620200 | -2.077100 |
| 12/09/2023 | -0.0896% | 1097.680500 | 1096.697300 | -0.983200 |
| 11/09/2023 | +0.0429% | 1097.209800 | 1097.680500 | +0.470700 |
| 08/09/2023 | +0.0495% | 1096.666700 | 1097.209800 | +0.543100 |
| 07/09/2023 | +0.0164% | 1096.487100 | 1096.666700 | +0.179600 |
| 06/09/2023 | -0.0928% | 1097.504700 | 1096.487100 | -1.017600 |
| 05/09/2023 | +0.1999% | 1095.312800 | 1097.504700 | +2.191900 |
| 04/09/2023 | +0.0784% | 1094.454300 | 1095.312800 | +0.858500 |
| 01/09/2023 | +0.0231% | 1094.201500 | 1094.454300 | +0.252800 |
| 31/08/2023 | -0.0765% | 1095.038600 | 1094.201500 | -0.837100 |
| 30/08/2023 | +0.0145% | 1094.879700 | 1095.038600 | +0.158900 |
| 29/08/2023 | +0.3274% | 1091.301100 | 1094.879700 | +3.578600 |
| 28/08/2023 | +0.2487% | 1088.590900 | 1091.301100 | +2.710200 |
| 25/08/2023 | +0.0030% | 1088.558000 | 1088.590900 | +0.032900 |
| 24/08/2023 | -0.1373% | 1090.054000 | 1088.558000 | -1.496000 |
| 23/08/2023 | +0.2623% | 1087.198800 | 1090.054000 | +2.855200 |
| 22/08/2023 | -0.1460% | 1088.787700 | 1087.198800 | -1.588900 |
| 21/08/2023 | -0.1487% | 1090.407400 | 1088.787700 | -1.619700 |
| 18/08/2023 | -0.0708% | 1091.179500 | 1090.407400 | -0.772100 |
| 17/08/2023 | -0.3516% | 1095.022900 | 1091.179500 | -3.843400 |
| 16/08/2023 | -0.1710% | 1096.896700 | 1095.022900 | -1.873800 |
| 14/08/2023 | -0.0933% | 1097.920800 | 1096.896700 | -1.024100 |
| 11/08/2023 | -0.2992% | 1101.211200 | 1097.920800 | -3.290400 |
| 10/08/2023 | -0.0023% | 1101.236500 | 1101.211200 | -0.025300 |
| 09/08/2023 | +0.0224% | 1100.989500 | 1101.236500 | +0.247000 |
| 08/08/2023 | -0.1090% | 1102.190300 | 1100.989500 | -1.200800 |
| 07/08/2023 | -0.0004% | 1102.194200 | 1102.190300 | -0.003900 |
| 04/08/2023 | +0.0325% | 1101.836400 | 1102.194200 | +0.357800 |
| 03/08/2023 | -0.2134% | 1104.190400 | 1101.836400 | -2.354000 |
| 02/08/2023 | -0.4053% | 1108.675300 | 1104.190400 | -4.484900 |
| 01/08/2023 | -0.1121% | 1109.918600 | 1108.675300 | -1.243300 |
| 31/07/2023 | +0.5311% | 1104.039600 | 1109.918600 | +5.879000 |
| 28/07/2023 | +0.2013% | 1101.819900 | 1104.039600 | +2.219700 |
| 27/07/2023 | -0.0931% | 1102.845900 | 1101.819900 | -1.026000 |
| 26/07/2023 | +0.0040% | 1102.802300 | 1102.845900 | +0.043600 |
| 25/07/2023 | +0.1462% | 1101.190700 | 1102.802300 | +1.611600 |
| 24/07/2023 | +0.0654% | 1100.471200 | 1101.190700 | +0.719500 |
| 21/07/2023 | -0.1586% | 1102.218100 | 1100.471200 | -1.746900 |
| 20/07/2023 | -0.0401% | 1102.659900 | 1102.218100 | -0.441800 |
| 19/07/2023 | +0.0225% | 1102.411600 | 1102.659900 | +0.248300 |
| 18/07/2023 | +0.0183% | 1102.210300 | 1102.411600 | +0.201300 |
| 17/07/2023 | +0.2531% | 1099.424000 | 1102.210300 | +2.786300 |
| 14/07/2023 | +0.0824% | 1098.518600 | 1099.424000 | +0.905400 |
| 13/07/2023 | +0.3594% | 1094.577700 | 1098.518600 | +3.940900 |
| 12/07/2023 | +0.0650% | 1093.866200 | 1094.577700 | +0.711500 |
| 11/07/2023 | -0.1595% | 1095.612000 | 1093.866200 | -1.745800 |
| 10/07/2023 | -0.0314% | 1095.956600 | 1095.612000 | -0.344600 |
Mostrando 701 -
800
de 1297 registros