Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0368%
Máximo
0.5394%
Mínimo
-0.5960%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.3123% | 1052.941700 | 1056.235200 | +3.293500 |
| 13/09/2022 | -0.1858% | 1054.899900 | 1052.941700 | -1.958200 |
| 12/09/2022 | +0.2814% | 1051.935500 | 1054.899900 | +2.964400 |
| 09/09/2022 | +0.2480% | 1049.330000 | 1051.935500 | +2.605500 |
| 08/09/2022 | -0.1519% | 1050.925300 | 1049.330000 | -1.595300 |
| 07/09/2022 | -0.3008% | 1054.091700 | 1050.925300 | -3.166400 |
| 06/09/2022 | -0.0774% | 1054.907700 | 1054.091700 | -0.816000 |
| 05/09/2022 | +0.3220% | 1051.516300 | 1054.907700 | +3.391400 |
| 02/09/2022 | +0.2213% | 1049.192100 | 1051.516300 | +2.324200 |
| 01/09/2022 | +0.1182% | 1047.952400 | 1049.192100 | +1.239700 |
| 31/08/2022 | +0.2600% | 1045.231100 | 1047.952400 | +2.721300 |
| 30/08/2022 | -0.2988% | 1048.359300 | 1045.231100 | -3.128200 |
| 29/08/2022 | -0.1160% | 1049.576400 | 1048.359300 | -1.217100 |
| 26/08/2022 | -0.1652% | 1051.312000 | 1049.576400 | -1.735600 |
| 25/08/2022 | +0.1617% | 1049.613700 | 1051.312000 | +1.698300 |
| 24/08/2022 | +0.0106% | 1049.502300 | 1049.613700 | +0.111400 |
| 23/08/2022 | -0.3188% | 1052.853600 | 1049.502300 | -3.351300 |
| 22/08/2022 | -0.4796% | 1057.915600 | 1052.853600 | -5.062000 |
| 19/08/2022 | +0.0385% | 1057.508100 | 1057.915600 | +0.407500 |
| 18/08/2022 | +0.0156% | 1057.343400 | 1057.508100 | +0.164700 |
| 17/08/2022 | -0.0940% | 1058.338200 | 1057.343400 | -0.994800 |
| 16/08/2022 | -0.0796% | 1059.180500 | 1058.338200 | -0.842300 |
| 12/08/2022 | +0.1311% | 1057.792500 | 1059.180500 | +1.388000 |
| 11/08/2022 | -0.1495% | 1059.374600 | 1057.792500 | -1.582100 |
| 10/08/2022 | +0.1611% | 1057.669500 | 1059.374600 | +1.705100 |
| 09/08/2022 | -0.1556% | 1059.316500 | 1057.669500 | -1.647000 |
| 08/08/2022 | +0.0227% | 1059.076400 | 1059.316500 | +0.240100 |
| 05/08/2022 | +0.1060% | 1057.954400 | 1059.076400 | +1.122000 |
| 04/08/2022 | +0.1017% | 1056.878700 | 1057.954400 | +1.075700 |
| 03/08/2022 | +0.0755% | 1056.080600 | 1056.878700 | +0.798100 |
| 02/08/2022 | +0.0651% | 1055.393400 | 1056.080600 | +0.687200 |
| 01/08/2022 | -0.0406% | 1055.822400 | 1055.393400 | -0.429000 |
| 29/07/2022 | +0.0937% | 1054.833200 | 1055.822400 | +0.989200 |
| 28/07/2022 | +0.1250% | 1053.516000 | 1054.833200 | +1.317200 |
| 27/07/2022 | +0.0899% | 1052.569100 | 1053.516000 | +0.946900 |
| 26/07/2022 | -0.4238% | 1057.039400 | 1052.569100 | -4.470300 |
| 25/07/2022 | +0.3492% | 1053.354600 | 1057.039400 | +3.684800 |
| 22/07/2022 | +0.1069% | 1052.229200 | 1053.354600 | +1.125400 |
| 21/07/2022 | +0.2229% | 1049.886000 | 1052.229200 | +2.343200 |
| 20/07/2022 | -0.1420% | 1051.378400 | 1049.886000 | -1.492400 |
| 19/07/2022 | +0.1460% | 1049.844900 | 1051.378400 | +1.533500 |
| 18/07/2022 | -0.3284% | 1053.298400 | 1049.844900 | -3.453500 |
| 15/07/2022 | -0.5642% | 1059.258000 | 1053.298400 | -5.959600 |
| 14/07/2022 | +0.4008% | 1055.021100 | 1059.258000 | +4.236900 |
| 13/07/2022 | +0.0599% | 1054.389700 | 1055.021100 | +0.631400 |
| 12/07/2022 | +0.1715% | 1052.583000 | 1054.389700 | +1.806700 |
| 11/07/2022 | +0.1515% | 1050.989800 | 1052.583000 | +1.593200 |
| 08/07/2022 | -0.0892% | 1051.927600 | 1050.989800 | -0.937800 |
| 07/07/2022 | +0.0471% | 1051.432500 | 1051.927600 | +0.495100 |
| 06/07/2022 | +0.3944% | 1047.293800 | 1051.432500 | +4.138700 |
| 05/07/2022 | +0.5001% | 1042.069200 | 1047.293800 | +5.224600 |
| 04/07/2022 | -0.0316% | 1042.399000 | 1042.069200 | -0.329800 |
| 01/07/2022 | +0.2214% | 1040.094000 | 1042.399000 | +2.305000 |
| 30/06/2022 | +0.2227% | 1037.780600 | 1040.094000 | +2.313400 |
| 29/06/2022 | +0.2370% | 1035.323900 | 1037.780600 | +2.456700 |
| 28/06/2022 | -0.2798% | 1038.224800 | 1035.323900 | -2.900900 |
| 24/06/2022 | +0.5394% | 1032.639800 | 1038.224800 | +5.585000 |
| 23/06/2022 | +0.3294% | 1029.244300 | 1032.639800 | +3.395500 |
| 22/06/2022 | +0.4477% | 1024.646400 | 1029.244300 | +4.597900 |
| 20/06/2022 | +0.3260% | 1021.311900 | 1024.646400 | +3.334500 |
| 17/06/2022 | +0.2548% | 1018.712500 | 1021.311900 | +2.599400 |
| 16/06/2022 | -0.1337% | 1020.075800 | 1018.712500 | -1.363300 |
| 15/06/2022 | +0.3557% | 1016.454000 | 1020.075800 | +3.621800 |
| 14/06/2022 | -0.1084% | 1017.556000 | 1016.454000 | -1.102000 |
| 13/06/2022 | -0.3177% | 1020.793800 | 1017.556000 | -3.237800 |
| 10/06/2022 | -0.0607% | 1021.413100 | 1020.793800 | -0.619300 |
| 09/06/2022 | -0.4029% | 1025.537100 | 1021.413100 | -4.124000 |
| 08/06/2022 | -0.3991% | 1029.638600 | 1025.537100 | -4.101500 |
| 07/06/2022 | +0.2228% | 1027.347000 | 1029.638600 | +2.291600 |
| 06/06/2022 | +0.1353% | 1025.958400 | 1027.347000 | +1.388600 |
| 03/06/2022 | -0.2299% | 1028.319900 | 1025.958400 | -2.361500 |
| 02/06/2022 | +0.0802% | 1027.495200 | 1028.319900 | +0.824700 |
| 01/06/2022 | -0.0579% | 1028.090000 | 1027.495200 | -0.594800 |
| 31/05/2022 | +0.0204% | 1027.880200 | 1028.090000 | +0.209800 |
| 30/05/2022 | +0.1691% | 1026.143700 | 1027.880200 | +1.736500 |
| 27/05/2022 | +0.3296% | 1022.766700 | 1026.143700 | +3.377000 |
| 26/05/2022 | +0.1109% | 1021.633500 | 1022.766700 | +1.133200 |
| 25/05/2022 | +0.1599% | 1020.001300 | 1021.633500 | +1.632200 |
| 24/05/2022 | +0.1362% | 1018.612600 | 1020.001300 | +1.388700 |
| 23/05/2022 | +0.4810% | 1013.725200 | 1018.612600 | +4.887400 |
| 20/05/2022 | +0.0793% | 1012.921800 | 1013.725200 | +0.803400 |
| 19/05/2022 | +0.1740% | 1011.161000 | 1012.921800 | +1.760800 |
| 18/05/2022 | -0.4668% | 1015.892100 | 1011.161000 | -4.731100 |
| 17/05/2022 | +0.3906% | 1011.931700 | 1015.892100 | +3.960400 |
| 16/05/2022 | +0.0893% | 1011.028000 | 1011.931700 | +0.903700 |
| 13/05/2022 | +0.3225% | 1007.773100 | 1011.028000 | +3.254900 |
| 12/05/2022 | +0.3109% | 1004.645000 | 1007.773100 | +3.128100 |
| 11/05/2022 | -0.0731% | 1005.380100 | 1004.645000 | -0.735100 |
| 10/05/2022 | -0.0153% | 1005.533900 | 1005.380100 | -0.153800 |
| 09/05/2022 | -0.5867% | 1011.450800 | 1005.533900 | -5.916900 |
| 06/05/2022 | -0.5122% | 1016.644300 | 1011.450800 | -5.193500 |
| 05/05/2022 | -0.5960% | 1022.721600 | 1016.644300 | -6.077300 |
| 04/05/2022 | +0.3541% | 1019.106600 | 1022.721600 | +3.615000 |
| 03/05/2022 | -0.0057% | 1019.164400 | 1019.106600 | -0.057800 |
| 02/05/2022 | +0.1135% | 1018.008200 | 1019.164400 | +1.156200 |
| 29/04/2022 | -0.3972% | 1022.060200 | 1018.008200 | -4.052000 |
| 28/04/2022 | +0.4859% | 1017.106500 | 1022.060200 | +4.953700 |
| 27/04/2022 | +0.2447% | 1014.620400 | 1017.106500 | +2.486100 |
| 26/04/2022 | -0.5751% | 1020.471900 | 1014.620400 | -5.851500 |
| 25/04/2022 | +0.2340% | 1018.086900 | 1020.471900 | +2.385000 |
Mostrando 1001 -
1100
de 1296 registros