Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0110%
Máximo
0.8307%
Mínimo
-0.5874%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1297 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.1166% | 1068.588500 | 1067.343400 | -1.245100 |
| 10/02/2023 | -0.1470% | 1070.160800 | 1068.588500 | -1.572300 |
| 09/02/2023 | -0.0371% | 1070.558400 | 1070.160800 | -0.397600 |
| 08/02/2023 | -0.1360% | 1072.015400 | 1070.558400 | -1.457000 |
| 07/02/2023 | -0.1162% | 1073.261600 | 1072.015400 | -1.246200 |
| 06/02/2023 | -0.1698% | 1075.085500 | 1073.261600 | -1.823900 |
| 03/02/2023 | -0.0010% | 1075.096400 | 1075.085500 | -0.010900 |
| 02/02/2023 | +0.0104% | 1074.984200 | 1075.096400 | +0.112200 |
| 01/02/2023 | -0.1845% | 1076.969300 | 1074.984200 | -1.985100 |
| 31/01/2023 | -0.4042% | 1081.330900 | 1076.969300 | -4.361600 |
| 30/01/2023 | -0.1111% | 1082.533200 | 1081.330900 | -1.202300 |
| 27/01/2023 | -0.0128% | 1082.671300 | 1082.533200 | -0.138100 |
| 26/01/2023 | +0.1282% | 1081.284500 | 1082.671300 | +1.386800 |
| 25/01/2023 | -0.0021% | 1081.307200 | 1081.284500 | -0.022700 |
| 24/01/2023 | -0.1167% | 1082.569300 | 1081.307200 | -1.262100 |
| 23/01/2023 | +0.1541% | 1080.902300 | 1082.569300 | +1.667000 |
| 20/01/2023 | -0.1906% | 1082.964700 | 1080.902300 | -2.062400 |
| 19/01/2023 | +0.2389% | 1080.380800 | 1082.964700 | +2.583900 |
| 18/01/2023 | -0.1828% | 1082.357800 | 1080.380800 | -1.977000 |
| 17/01/2023 | -0.0296% | 1082.678000 | 1082.357800 | -0.320200 |
| 16/01/2023 | -0.1265% | 1084.048700 | 1082.678000 | -1.370700 |
| 13/01/2023 | -0.0407% | 1084.490300 | 1084.048700 | -0.441600 |
| 12/01/2023 | +0.2226% | 1082.079400 | 1084.490300 | +2.410900 |
| 11/01/2023 | +0.2203% | 1079.698600 | 1082.079400 | +2.380800 |
| 10/01/2023 | +0.1235% | 1078.365600 | 1079.698600 | +1.333000 |
| 09/01/2023 | +0.0677% | 1077.636300 | 1078.365600 | +0.729300 |
| 06/01/2023 | +0.0711% | 1076.870600 | 1077.636300 | +0.765700 |
| 05/01/2023 | -0.1153% | 1078.113400 | 1076.870600 | -1.242800 |
| 04/01/2023 | +0.1703% | 1076.278900 | 1078.113400 | +1.834500 |
| 03/01/2023 | -0.1707% | 1078.118200 | 1076.278900 | -1.839300 |
| 30/12/2022 | +0.0116% | 1077.992800 | 1078.118200 | +0.125400 |
| 29/12/2022 | +0.2891% | 1074.881200 | 1077.992800 | +3.111600 |
| 28/12/2022 | -0.2870% | 1077.970300 | 1074.881200 | -3.089100 |
| 27/12/2022 | +0.0401% | 1077.538500 | 1077.970300 | +0.431800 |
| 26/12/2022 | +0.0435% | 1077.069500 | 1077.538500 | +0.469000 |
| 23/12/2022 | +0.2254% | 1074.644900 | 1077.069500 | +2.424600 |
| 22/12/2022 | -0.2694% | 1077.543600 | 1074.644900 | -2.898700 |
| 21/12/2022 | -0.1620% | 1079.290500 | 1077.543600 | -1.746900 |
| 20/12/2022 | +0.0507% | 1078.743200 | 1079.290500 | +0.547300 |
| 19/12/2022 | -0.0644% | 1079.437700 | 1078.743200 | -0.694500 |
| 16/12/2022 | +0.0270% | 1079.146400 | 1079.437700 | +0.291300 |
| 15/12/2022 | -0.0896% | 1080.114100 | 1079.146400 | -0.967700 |
| 14/12/2022 | +0.1118% | 1078.907500 | 1080.114100 | +1.206600 |
| 13/12/2022 | +0.1134% | 1077.684600 | 1078.907500 | +1.222900 |
| 12/12/2022 | -0.0261% | 1077.966300 | 1077.684600 | -0.281700 |
| 09/12/2022 | -0.1681% | 1079.779700 | 1077.966300 | -1.813400 |
| 07/12/2022 | -0.2868% | 1082.881300 | 1079.779700 | -3.101600 |
| 06/12/2022 | -0.2770% | 1085.885500 | 1082.881300 | -3.004200 |
| 05/12/2022 | +0.0135% | 1085.739100 | 1085.885500 | +0.146400 |
| 02/12/2022 | +0.2688% | 1082.824500 | 1085.739100 | +2.914600 |
| 01/12/2022 | +0.1595% | 1081.099200 | 1082.824500 | +1.725300 |
| 30/11/2022 | -0.0092% | 1081.198200 | 1081.099200 | -0.099000 |
| 29/11/2022 | -0.0934% | 1082.209000 | 1081.198200 | -1.010800 |
| 28/11/2022 | -0.0791% | 1083.065800 | 1082.209000 | -0.856800 |
| 25/11/2022 | +0.0149% | 1082.903900 | 1083.065800 | +0.161900 |
| 24/11/2022 | -0.1497% | 1084.526700 | 1082.903900 | -1.622800 |
| 23/11/2022 | -0.2756% | 1087.520000 | 1084.526700 | -2.993300 |
| 22/11/2022 | -0.0447% | 1088.005800 | 1087.520000 | -0.485800 |
| 21/11/2022 | +0.7361% | 1080.026900 | 1088.005800 | +7.978900 |
| 18/11/2022 | +0.1620% | 1078.278400 | 1080.026900 | +1.748500 |
| 17/11/2022 | +0.1597% | 1076.557500 | 1078.278400 | +1.720900 |
| 16/11/2022 | +0.2002% | 1074.404500 | 1076.557500 | +2.153000 |
| 15/11/2022 | +0.6234% | 1067.727500 | 1074.404500 | +6.677000 |
| 14/11/2022 | +0.4302% | 1063.144100 | 1067.727500 | +4.583400 |
| 11/11/2022 | +0.3494% | 1059.436100 | 1063.144100 | +3.708000 |
| 10/11/2022 | +0.6049% | 1053.046900 | 1059.436100 | +6.389200 |
| 09/11/2022 | +0.2963% | 1049.931500 | 1053.046900 | +3.115400 |
| 08/11/2022 | +0.3271% | 1046.503000 | 1049.931500 | +3.428500 |
| 07/11/2022 | +0.0712% | 1045.757700 | 1046.503000 | +0.745300 |
| 04/11/2022 | +0.0658% | 1045.069300 | 1045.757700 | +0.688400 |
| 03/11/2022 | +0.2710% | 1042.240500 | 1045.069300 | +2.828800 |
| 02/11/2022 | +0.1149% | 1041.043800 | 1042.240500 | +1.196700 |
| 28/10/2022 | -0.1395% | 1042.496800 | 1041.043800 | -1.453000 |
| 27/10/2022 | -0.0040% | 1042.538000 | 1042.496800 | -0.041200 |
| 26/10/2022 | -0.0256% | 1042.804600 | 1042.538000 | -0.266600 |
| 25/10/2022 | +0.1045% | 1041.715900 | 1042.804600 | +1.088700 |
| 24/10/2022 | -0.0650% | 1042.393500 | 1041.715900 | -0.677600 |
| 21/10/2022 | +0.3815% | 1038.424400 | 1042.393500 | +3.969100 |
| 20/10/2022 | -0.1525% | 1040.009100 | 1038.424400 | -1.584700 |
| 19/10/2022 | -0.2109% | 1042.204900 | 1040.009100 | -2.195800 |
| 18/10/2022 | +0.1910% | 1040.216500 | 1042.204900 | +1.988400 |
| 17/10/2022 | +0.8307% | 1031.610800 | 1040.216500 | +8.605700 |
| 14/10/2022 | +0.0141% | 1031.465000 | 1031.610800 | +0.145800 |
| 13/10/2022 | +0.5145% | 1026.171900 | 1031.465000 | +5.293100 |
| 12/10/2022 | +0.0190% | 1025.977000 | 1026.171900 | +0.194900 |
| 11/10/2022 | -0.2702% | 1028.752800 | 1025.977000 | -2.775800 |
| 07/10/2022 | -0.1964% | 1030.775100 | 1028.752800 | -2.022300 |
| 06/10/2022 | -0.3107% | 1033.982900 | 1030.775100 | -3.207800 |
| 05/10/2022 | -0.0072% | 1034.057800 | 1033.982900 | -0.074900 |
| 04/10/2022 | -0.1007% | 1035.099900 | 1034.057800 | -1.042100 |
| 03/10/2022 | +0.3122% | 1031.873800 | 1035.099900 | +3.226100 |
| 30/09/2022 | -0.0599% | 1032.492100 | 1031.873800 | -0.618300 |
| 29/09/2022 | -0.3799% | 1036.422000 | 1032.492100 | -3.929900 |
| 28/09/2022 | -0.4619% | 1041.220300 | 1036.422000 | -4.798300 |
| 27/09/2022 | -0.5874% | 1047.354900 | 1041.220300 | -6.134600 |
| 26/09/2022 | -0.2221% | 1049.683300 | 1047.354900 | -2.328400 |
| 23/09/2022 | -0.0664% | 1050.380400 | 1049.683300 | -0.697100 |
| 22/09/2022 | -0.4321% | 1054.928700 | 1050.380400 | -4.548300 |
| 21/09/2022 | -0.0769% | 1055.739800 | 1054.928700 | -0.811100 |
| 20/09/2022 | +0.0091% | 1055.643500 | 1055.739800 | +0.096300 |
Mostrando 901 -
1000
de 1297 registros