Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.1147%
Máximo
1.8034%
Mínimo
-2.0030%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.7675% | 1197.661200 | 1188.504500 | -9.156700 |
| 24/04/2024 | +0.0809% | 1196.693000 | 1197.661200 | +0.968200 |
| 23/04/2024 | +0.6694% | 1188.709500 | 1196.693000 | +7.983500 |
| 22/04/2024 | +0.5009% | 1182.770400 | 1188.709500 | +5.939100 |
| 19/04/2024 | -1.3645% | 1199.019600 | 1182.770400 | -16.249200 |
| 18/04/2024 | -0.5343% | 1205.443500 | 1199.019600 | -6.423900 |
| 17/04/2024 | -0.9034% | 1216.382300 | 1205.443500 | -10.938800 |
| 16/04/2024 | -0.1042% | 1217.650300 | 1216.382300 | -1.268000 |
| 15/04/2024 | +0.0866% | 1216.596500 | 1217.650300 | +1.053800 |
| 12/04/2024 | -0.8468% | 1226.942800 | 1216.596500 | -10.346300 |
| 11/04/2024 | +0.6564% | 1218.916100 | 1226.942800 | +8.026700 |
| 10/04/2024 | +0.1173% | 1217.487100 | 1218.916100 | +1.429000 |
| 09/04/2024 | -0.1349% | 1219.131000 | 1217.487100 | -1.643900 |
| 08/04/2024 | +0.1861% | 1216.864300 | 1219.131000 | +2.266700 |
| 05/04/2024 | +0.7144% | 1208.201900 | 1216.864300 | +8.662400 |
| 04/04/2024 | -2.0030% | 1232.645700 | 1208.201900 | -24.443800 |
| 03/04/2024 | -1.0542% | 1245.709100 | 1232.645700 | -13.063400 |
| 02/04/2024 | -0.4708% | 1251.587200 | 1245.709100 | -5.878100 |
| 01/04/2024 | -0.1089% | 1252.950500 | 1251.587200 | -1.363300 |
| 28/03/2024 | +0.0752% | 1252.008900 | 1252.950500 | +0.941600 |
| 27/03/2024 | +0.6310% | 1244.133900 | 1252.008900 | +7.875000 |
| 26/03/2024 | +0.2609% | 1240.891800 | 1244.133900 | +3.242100 |
| 25/03/2024 | -0.3312% | 1245.008900 | 1240.891800 | -4.117100 |
| 22/03/2024 | +0.4793% | 1239.056400 | 1245.008900 | +5.952500 |
| 21/03/2024 | -0.2497% | 1242.154000 | 1239.056400 | -3.097600 |
| 20/03/2024 | +1.8034% | 1219.953700 | 1242.154000 | +22.200300 |
| 19/03/2024 | +1.2351% | 1204.978600 | 1219.953700 | +14.975100 |
| 18/03/2024 | +0.5498% | 1198.371400 | 1204.978600 | +6.607200 |
| 15/03/2024 | -0.6728% | 1206.461600 | 1198.371400 | -8.090200 |
| 14/03/2024 | -0.5121% | 1212.655300 | 1206.461600 | -6.193700 |
| 13/03/2024 | -1.1285% | 1226.417100 | 1212.655300 | -13.761800 |
| 12/03/2024 | +0.7364% | 1217.418700 | 1226.417100 | +8.998400 |
| 11/03/2024 | +0.1736% | 1215.306600 | 1217.418700 | +2.112100 |
| 08/03/2024 | -1.6063% | 1234.985700 | 1215.306600 | -19.679100 |
| 07/03/2024 | +0.7572% | 1225.669800 | 1234.985700 | +9.315900 |
| 06/03/2024 | +1.0842% | 1212.453100 | 1225.669800 | +13.216700 |
| 05/03/2024 | -0.3437% | 1216.626900 | 1212.453100 | -4.173800 |
| 04/03/2024 | -0.0258% | 1216.940800 | 1216.626900 | -0.313900 |
| 01/03/2024 | +0.5167% | 1210.669000 | 1216.940800 | +6.271800 |
| 29/02/2024 | -0.2980% | 1214.282000 | 1210.669000 | -3.613000 |
| 28/02/2024 | -0.6162% | 1221.788000 | 1214.282000 | -7.506000 |
| 27/02/2024 | +0.2530% | 1218.700200 | 1221.788000 | +3.087800 |
| 26/02/2024 | +0.0601% | 1217.967400 | 1218.700200 | +0.732800 |
| 23/02/2024 | +0.6241% | 1210.389600 | 1217.967400 | +7.577800 |
| 22/02/2024 | +1.3052% | 1194.693700 | 1210.389600 | +15.695900 |
| 21/02/2024 | +0.1371% | 1193.057400 | 1194.693700 | +1.636300 |
| 20/02/2024 | -0.2924% | 1196.551600 | 1193.057400 | -3.494200 |
| 19/02/2024 | -0.0980% | 1197.724700 | 1196.551600 | -1.173100 |
| 16/02/2024 | +0.6587% | 1189.860800 | 1197.724700 | +7.863900 |
| 15/02/2024 | +0.8181% | 1180.165700 | 1189.860800 | +9.695100 |
| 14/02/2024 | -0.0307% | 1180.528500 | 1180.165700 | -0.362800 |
| 13/02/2024 | -1.1448% | 1194.120800 | 1180.528500 | -13.592300 |
| 12/02/2024 | +0.4529% | 1188.724400 | 1194.120800 | +5.396400 |
| 09/02/2024 | +1.0317% | 1176.523600 | 1188.724400 | +12.200800 |
| 08/02/2024 | +0.4804% | 1170.885300 | 1176.523600 | +5.638300 |
| 07/02/2024 | +0.2185% | 1168.330200 | 1170.885300 | +2.555100 |
| 06/02/2024 | +0.0739% | 1167.467200 | 1168.330200 | +0.863000 |
| 05/02/2024 | +0.5676% | 1160.859500 | 1167.467200 | +6.607700 |
| 02/02/2024 | +0.5890% | 1154.042400 | 1160.859500 | +6.817100 |
| 01/02/2024 | +1.1865% | 1140.430600 | 1154.042400 | +13.611800 |
| 31/01/2024 | -0.6423% | 1147.778700 | 1140.430600 | -7.348100 |
| 30/01/2024 | +0.0016% | 1147.760200 | 1147.778700 | +0.018500 |
| 29/01/2024 | +1.0953% | 1135.257900 | 1147.760200 | +12.502300 |
| 26/01/2024 | +0.5676% | 1128.832000 | 1135.257900 | +6.425900 |
| 25/01/2024 | +0.2353% | 1126.179300 | 1128.832000 | +2.652700 |
| 24/01/2024 | +0.4876% | 1120.701000 | 1126.179300 | +5.478300 |
| 23/01/2024 | +0.6168% | 1113.810300 | 1120.701000 | +6.890700 |
| 22/01/2024 | -0.3171% | 1117.347300 | 1113.810300 | -3.537000 |
| 19/01/2024 | +0.0083% | 1117.255000 | 1117.347300 | +0.092300 |
| 18/01/2024 | -0.1809% | 1119.278500 | 1117.255000 | -2.023500 |
| 17/01/2024 | -0.4812% | 1124.677300 | 1119.278500 | -5.398800 |
| 16/01/2024 | -0.2038% | 1126.971600 | 1124.677300 | -2.294300 |
| 15/01/2024 | +0.3042% | 1123.548800 | 1126.971600 | +3.422800 |
| 12/01/2024 | -0.1045% | 1124.724000 | 1123.548800 | -1.175200 |
| 11/01/2024 | -0.4090% | 1129.334100 | 1124.724000 | -4.610100 |
| 10/01/2024 | +0.3914% | 1124.922400 | 1129.334100 | +4.411700 |
| 09/01/2024 | +0.6885% | 1117.204100 | 1124.922400 | +7.718300 |
| 08/01/2024 | +1.1757% | 1104.145500 | 1117.204100 | +13.058600 |
| 05/01/2024 | +0.6958% | 1096.489300 | 1104.145500 | +7.656200 |
| 04/01/2024 | -0.4216% | 1101.122100 | 1096.489300 | -4.632800 |
| 03/01/2024 | -0.3799% | 1105.313100 | 1101.122100 | -4.191000 |
| 02/01/2024 | -0.3940% | 1109.676400 | 1105.313100 | -4.363300 |
| 29/12/2023 | -0.7757% | 1118.317400 | 1109.676400 | -8.641000 |
| 28/12/2023 | +0.1616% | 1116.511200 | 1118.317400 | +1.806200 |
| 27/12/2023 | -0.5555% | 1122.730500 | 1116.511200 | -6.219300 |
| 26/12/2023 | +1.4955% | 1106.065000 | 1122.730500 | +16.665500 |
| 22/12/2023 | +1.0093% | 1094.957400 | 1106.065000 | +11.107600 |
| 21/12/2023 | +1.4099% | 1079.627900 | 1094.957400 | +15.329500 |
| 20/12/2023 | -0.7505% | 1087.760800 | 1079.627900 | -8.132900 |
| 19/12/2023 | -0.4757% | 1092.947900 | 1087.760800 | -5.187100 |
| 18/12/2023 | +0.2557% | 1090.156900 | 1092.947900 | +2.791000 |
| 15/12/2023 | +0.1345% | 1088.692100 | 1090.156900 | +1.464800 |
| 14/12/2023 | +0.1333% | 1087.241400 | 1088.692100 | +1.450700 |
| 13/12/2023 | +0.9387% | 1077.082700 | 1087.241400 | +10.158700 |
| 12/12/2023 | +0.2814% | 1074.056200 | 1077.082700 | +3.026500 |
| 11/12/2023 | +1.1173% | 1062.123000 | 1074.056200 | +11.933200 |
| 07/12/2023 | +0.0353% | 1061.748600 | 1062.123000 | +0.374400 |
| 06/12/2023 | -0.0291% | 1062.057900 | 1061.748600 | -0.309300 |
| 05/12/2023 | +1.1039% | 1050.398100 | 1062.057900 | +11.659800 |
| 04/12/2023 | -0.8788% | 1059.669400 | 1050.398100 | -9.271300 |
Mostrando 601 -
700
de 1296 registros