Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.0200%
Máximo
3.2608%
Mínimo
-3.6817%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1173 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | -0.2872% | 1024.623000 | 1021.684000 | -2.939000 |
| 10/08/2022 | +0.6508% | 1017.976400 | 1024.623000 | +6.646600 |
| 09/08/2022 | -0.6943% | 1025.069000 | 1017.976400 | -7.092600 |
| 08/08/2022 | -0.3013% | 1028.161700 | 1025.069000 | -3.092700 |
| 05/08/2022 | +0.7906% | 1020.065200 | 1028.161700 | +8.096500 |
| 04/08/2022 | +0.0511% | 1019.544100 | 1020.065200 | +0.521100 |
| 03/08/2022 | +1.4853% | 1004.513100 | 1019.544100 | +15.031000 |
| 02/08/2022 | -0.3052% | 1007.584000 | 1004.513100 | -3.070900 |
| 01/08/2022 | -1.3262% | 1021.035100 | 1007.584000 | -13.451100 |
| 29/07/2022 | +0.0041% | 1020.993100 | 1021.035100 | +0.042000 |
| 28/07/2022 | +0.0376% | 1020.609500 | 1020.993100 | +0.383600 |
| 27/07/2022 | +1.6482% | 1003.925700 | 1020.609500 | +16.683800 |
| 26/07/2022 | -2.1886% | 1026.139900 | 1003.925700 | -22.214200 |
| 25/07/2022 | +1.1121% | 1014.791200 | 1026.139900 | +11.348700 |
| 22/07/2022 | -0.2241% | 1017.067600 | 1014.791200 | -2.276400 |
| 21/07/2022 | +1.4621% | 1002.305700 | 1017.067600 | +14.761900 |
| 20/07/2022 | -0.8977% | 1011.344100 | 1002.305700 | -9.038400 |
| 19/07/2022 | +1.1050% | 1000.230300 | 1011.344100 | +11.113800 |
| 18/07/2022 | -3.6817% | 1037.741700 | 1000.230300 | -37.511400 |
| 15/07/2022 | -3.1133% | 1070.557800 | 1037.741700 | -32.816100 |
| 14/07/2022 | +1.7576% | 1051.906200 | 1070.557800 | +18.651600 |
| 13/07/2022 | +0.0137% | 1051.762600 | 1051.906200 | +0.143600 |
| 12/07/2022 | +1.0140% | 1041.151100 | 1051.762600 | +10.611500 |
| 11/07/2022 | -0.0327% | 1041.491900 | 1041.151100 | -0.340800 |
| 08/07/2022 | +0.5332% | 1035.953500 | 1041.491900 | +5.538400 |
| 07/07/2022 | +0.7344% | 1028.373200 | 1035.953500 | +7.580300 |
| 06/07/2022 | +1.6905% | 1011.135100 | 1028.373200 | +17.238100 |
| 05/07/2022 | +1.1628% | 999.445700 | 1011.135100 | +11.689400 |
| 04/07/2022 | -0.5522% | 1004.979600 | 999.445700 | -5.533900 |
| 01/07/2022 | +0.4436% | 1000.531500 | 1004.979600 | +4.448100 |
| 30/06/2022 | +0.2164% | 998.369100 | 1000.531500 | +2.162400 |
| 29/06/2022 | +0.9851% | 988.582600 | 998.369100 | +9.786500 |
| 28/06/2022 | -1.4018% | 1002.538300 | 988.582600 | -13.955700 |
| 24/06/2022 | +3.2608% | 970.374700 | 1002.538300 | +32.163600 |
| 23/06/2022 | +0.8960% | 961.719200 | 970.374700 | +8.655500 |
| 22/06/2022 | +1.1389% | 950.828400 | 961.719200 | +10.890800 |
| 20/06/2022 | +0.4543% | 946.518500 | 950.828400 | +4.309900 |
| 17/06/2022 | +0.6620% | 940.272900 | 946.518500 | +6.245600 |
| 16/06/2022 | -2.2502% | 961.671000 | 940.272900 | -21.398100 |
| 15/06/2022 | +0.9561% | 952.520000 | 961.671000 | +9.151000 |
| 14/06/2022 | +0.2859% | 949.801000 | 952.520000 | +2.719000 |
| 13/06/2022 | -1.0857% | 960.169200 | 949.801000 | -10.368200 |
| 10/06/2022 | -0.6029% | 965.975600 | 960.169200 | -5.806400 |
| 09/06/2022 | -1.8476% | 983.989300 | 965.975600 | -18.013700 |
| 08/06/2022 | -1.3834% | 997.696000 | 983.989300 | -13.706700 |
| 07/06/2022 | +1.4003% | 983.822400 | 997.696000 | +13.873600 |
| 06/06/2022 | +0.6357% | 977.588500 | 983.822400 | +6.233900 |
| 03/06/2022 | -1.4237% | 991.606000 | 977.588500 | -14.017500 |
| 02/06/2022 | +0.6964% | 984.724200 | 991.606000 | +6.881800 |
| 01/06/2022 | -0.7118% | 991.758900 | 984.724200 | -7.034700 |
| 31/05/2022 | -0.2474% | 994.216000 | 991.758900 | -2.457100 |
| 30/05/2022 | +0.3595% | 990.647900 | 994.216000 | +3.568100 |
| 27/05/2022 | +1.0557% | 980.244500 | 990.647900 | +10.403400 |
| 26/05/2022 | +1.0839% | 969.677300 | 980.244500 | +10.567200 |
| 25/05/2022 | +0.6834% | 963.073500 | 969.677300 | +6.603800 |
| 24/05/2022 | -0.3668% | 966.612800 | 963.073500 | -3.539300 |
| 23/05/2022 | +1.2611% | 954.499000 | 966.612800 | +12.113800 |
| 20/05/2022 | -0.3037% | 957.401800 | 954.499000 | -2.902800 |
| 19/05/2022 | -0.0306% | 957.695100 | 957.401800 | -0.293300 |
| 18/05/2022 | -2.7135% | 984.038400 | 957.695100 | -26.343300 |
| 17/05/2022 | +1.6473% | 967.961200 | 984.038400 | +16.077200 |
| 16/05/2022 | -0.3058% | 970.925800 | 967.961200 | -2.964600 |
| 13/05/2022 | +1.8682% | 952.954900 | 970.925800 | +17.970900 |
| 12/05/2022 | +0.5236% | 947.978200 | 952.954900 | +4.976700 |
| 11/05/2022 | -1.2824% | 960.213700 | 947.978200 | -12.235500 |
| 10/05/2022 | +0.2525% | 957.791900 | 960.213700 | +2.421800 |
| 09/05/2022 | -2.0082% | 977.220600 | 957.791900 | -19.428700 |
| 06/05/2022 | -1.2858% | 989.867200 | 977.220600 | -12.646600 |
| 05/05/2022 | -2.6957% | 1016.914200 | 989.867200 | -27.047000 |
| 04/05/2022 | +2.2245% | 994.542800 | 1016.914200 | +22.371400 |
| 03/05/2022 | +0.3323% | 991.243900 | 994.542800 | +3.298900 |
| 02/05/2022 | +0.7810% | 983.532500 | 991.243900 | +7.711400 |
| 29/04/2022 | -2.0080% | 1003.481800 | 983.532500 | -19.949300 |
| 28/04/2022 | +2.3091% | 980.575400 | 1003.481800 | +22.906400 |
| 27/04/2022 | +0.7169% | 973.570800 | 980.575400 | +7.004600 |
| 26/04/2022 | -2.6842% | 1000.057000 | 973.570800 | -26.486200 |
| 25/04/2022 | +0.8924% | 991.171900 | 1000.057000 | +8.885100 |
| 22/04/2022 | -0.2534% | 993.686800 | 991.171900 | -2.514900 |
| 21/04/2022 | -1.3230% | 1006.920400 | 993.686800 | -13.233600 |
| 20/04/2022 | -0.0573% | 1007.497400 | 1006.920400 | -0.577000 |
| 19/04/2022 | +0.6448% | 1001.022000 | 1007.497400 | +6.475400 |
| 18/04/2022 | -0.0043% | 1001.065100 | 1001.022000 | -0.043100 |
| 14/04/2022 | +0.0543% | 1000.522100 | 1001.065100 | +0.543000 |
| 13/04/2022 | +0.8190% | 992.361300 | 1000.522100 | +8.160800 |
| 12/04/2022 | -1.6092% | 1008.459200 | 992.361300 | -16.097900 |
| 11/04/2022 | -0.9198% | 1017.777500 | 1008.459200 | -9.318300 |
| 08/04/2022 | +0.4882% | 1012.820900 | 1017.777500 | +4.956600 |
| 07/04/2022 | +1.2625% | 1000.114400 | 1012.820900 | +12.706500 |
| 06/04/2022 | +0.1349% | 998.766200 | 1000.114400 | +1.348200 |
| 05/04/2022 | -1.1205% | 1010.020500 | 998.766200 | -11.254300 |
| 04/04/2022 | +0.4935% | 1005.048600 | 1010.020500 | +4.971900 |
| 01/04/2022 | +0.4371% | 1000.665300 | 1005.048600 | +4.383300 |
| 31/03/2022 | -1.1223% | 1011.959100 | 1000.665300 | -11.293800 |
| 30/03/2022 | +0.5072% | 1006.839600 | 1011.959100 | +5.119500 |
| 29/03/2022 | +1.2461% | 994.371400 | 1006.839600 | +12.468200 |
| 28/03/2022 | -0.4470% | 998.826500 | 994.371400 | -4.455100 |
| 25/03/2022 | -0.3699% | 1002.527700 | 998.826500 | -3.701200 |
| 24/03/2022 | +0.6631% | 995.901800 | 1002.527700 | +6.625900 |
| 23/03/2022 | -0.9195% | 1005.101800 | 995.901800 | -9.200000 |
| 22/03/2022 | +0.3594% | 1001.496100 | 1005.101800 | +3.605700 |
Mostrando 901 -
1000
de 1173 registros