Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0533%
Máximo
2.6750%
Mínimo
-2.8385%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.9561% | 952.520000 | 961.671000 | +9.151000 |
| 14/06/2022 | +0.2859% | 949.801000 | 952.520000 | +2.719000 |
| 13/06/2022 | -1.0857% | 960.169200 | 949.801000 | -10.368200 |
| 10/06/2022 | -0.6029% | 965.975600 | 960.169200 | -5.806400 |
| 09/06/2022 | -1.8476% | 983.989300 | 965.975600 | -18.013700 |
| 08/06/2022 | -1.3834% | 997.696000 | 983.989300 | -13.706700 |
| 07/06/2022 | +1.4003% | 983.822400 | 997.696000 | +13.873600 |
| 06/06/2022 | +0.6357% | 977.588500 | 983.822400 | +6.233900 |
| 03/06/2022 | -1.4237% | 991.606000 | 977.588500 | -14.017500 |
| 02/06/2022 | +0.6964% | 984.724200 | 991.606000 | +6.881800 |
| 01/06/2022 | -0.7118% | 991.758900 | 984.724200 | -7.034700 |
| 31/05/2022 | -0.2474% | 994.216000 | 991.758900 | -2.457100 |
| 30/05/2022 | +0.3595% | 990.647900 | 994.216000 | +3.568100 |
| 27/05/2022 | +1.0557% | 980.244500 | 990.647900 | +10.403400 |
| 26/05/2022 | +1.0839% | 969.677300 | 980.244500 | +10.567200 |
| 25/05/2022 | +0.6834% | 963.073500 | 969.677300 | +6.603800 |
| 24/05/2022 | -0.3668% | 966.612800 | 963.073500 | -3.539300 |
| 23/05/2022 | +1.2611% | 954.499000 | 966.612800 | +12.113800 |
| 20/05/2022 | -0.3037% | 957.401800 | 954.499000 | -2.902800 |
| 19/05/2022 | -0.0306% | 957.695100 | 957.401800 | -0.293300 |
| 18/05/2022 | -2.7135% | 984.038400 | 957.695100 | -26.343300 |
| 17/05/2022 | +1.6473% | 967.961200 | 984.038400 | +16.077200 |
| 16/05/2022 | -0.3058% | 970.925800 | 967.961200 | -2.964600 |
| 13/05/2022 | +1.8682% | 952.954900 | 970.925800 | +17.970900 |
| 12/05/2022 | +0.5236% | 947.978200 | 952.954900 | +4.976700 |
| 11/05/2022 | -1.2824% | 960.213700 | 947.978200 | -12.235500 |
| 10/05/2022 | +0.2525% | 957.791900 | 960.213700 | +2.421800 |
| 09/05/2022 | -2.0082% | 977.220600 | 957.791900 | -19.428700 |
| 06/05/2022 | -1.2858% | 989.867200 | 977.220600 | -12.646600 |
| 05/05/2022 | -2.6957% | 1016.914200 | 989.867200 | -27.047000 |
| 04/05/2022 | +2.2245% | 994.542800 | 1016.914200 | +22.371400 |
| 03/05/2022 | +0.3323% | 991.243900 | 994.542800 | +3.298900 |
| 02/05/2022 | +0.7810% | 983.532500 | 991.243900 | +7.711400 |
| 29/04/2022 | -2.0080% | 1003.481800 | 983.532500 | -19.949300 |
| 28/04/2022 | +2.3091% | 980.575400 | 1003.481800 | +22.906400 |
| 27/04/2022 | +0.7169% | 973.570800 | 980.575400 | +7.004600 |
| 26/04/2022 | -2.6842% | 1000.057000 | 973.570800 | -26.486200 |
| 25/04/2022 | +0.8924% | 991.171900 | 1000.057000 | +8.885100 |
| 22/04/2022 | -0.2534% | 993.686800 | 991.171900 | -2.514900 |
| 21/04/2022 | -1.3230% | 1006.920400 | 993.686800 | -13.233600 |
| 20/04/2022 | -0.0573% | 1007.497400 | 1006.920400 | -0.577000 |
| 19/04/2022 | +0.6448% | 1001.022000 | 1007.497400 | +6.475400 |
| 18/04/2022 | -0.0043% | 1001.065100 | 1001.022000 | -0.043100 |
| 14/04/2022 | +0.0543% | 1000.522100 | 1001.065100 | +0.543000 |
| 13/04/2022 | +0.8190% | 992.361300 | 1000.522100 | +8.160800 |
| 12/04/2022 | -1.6092% | 1008.459200 | 992.361300 | -16.097900 |
| 11/04/2022 | -0.9198% | 1017.777500 | 1008.459200 | -9.318300 |
| 08/04/2022 | +0.4882% | 1012.820900 | 1017.777500 | +4.956600 |
| 07/04/2022 | +1.2625% | 1000.114400 | 1012.820900 | +12.706500 |
| 06/04/2022 | +0.1349% | 998.766200 | 1000.114400 | +1.348200 |
| 05/04/2022 | -1.1205% | 1010.020500 | 998.766200 | -11.254300 |
| 04/04/2022 | +0.4935% | 1005.048600 | 1010.020500 | +4.971900 |
| 01/04/2022 | +0.4371% | 1000.665300 | 1005.048600 | +4.383300 |
| 31/03/2022 | -1.1223% | 1011.959100 | 1000.665300 | -11.293800 |
| 30/03/2022 | +0.5072% | 1006.839600 | 1011.959100 | +5.119500 |
| 29/03/2022 | +1.2461% | 994.371400 | 1006.839600 | +12.468200 |
| 28/03/2022 | -0.4470% | 998.826500 | 994.371400 | -4.455100 |
| 25/03/2022 | -0.3699% | 1002.527700 | 998.826500 | -3.701200 |
| 24/03/2022 | +0.6631% | 995.901800 | 1002.527700 | +6.625900 |
| 23/03/2022 | -0.9195% | 1005.101800 | 995.901800 | -9.200000 |
| 22/03/2022 | +0.3594% | 1001.496100 | 1005.101800 | +3.605700 |
| 21/03/2022 | -0.5808% | 1007.329600 | 1001.496100 | -5.833500 |
| 18/03/2022 | +1.6334% | 991.009800 | 1007.329600 | +16.319800 |
| 17/03/2022 | +0.1238% | 989.783200 | 991.009800 | +1.226600 |
| 16/03/2022 | +2.6750% | 963.657600 | 989.783200 | +26.125600 |
| 15/03/2022 | +1.5952% | 948.407500 | 963.657600 | +15.250100 |
| 14/03/2022 | -0.1707% | 950.027700 | 948.407500 | -1.620200 |
| 11/03/2022 | -1.6120% | 965.466600 | 950.027700 | -15.438900 |
| 10/03/2022 | -0.9687% | 974.864400 | 965.466600 | -9.397800 |
| 09/03/2022 | +2.2216% | 953.445800 | 974.864400 | +21.418600 |
| 08/03/2022 | +0.3912% | 949.723000 | 953.445800 | +3.722800 |
| 07/03/2022 | -2.8385% | 977.066900 | 949.723000 | -27.343900 |
| 04/03/2022 | -0.9238% | 986.135000 | 977.066900 | -9.068100 |
| 03/03/2022 | -1.3182% | 999.220600 | 986.135000 | -13.085600 |
| 02/03/2022 | +1.5341% | 984.008300 | 999.220600 | +15.212300 |
| 01/03/2022 | -1.1319% | 995.210000 | 984.008300 | -11.201700 |
| 28/02/2022 | -1.3956% | 1009.196600 | 995.210000 | -13.986600 |
| 25/02/2022 | +1.7788% | 991.404000 | 1009.196600 | +17.792600 |
| 24/02/2022 | +1.9422% | 972.334500 | 991.404000 | +19.069500 |
| 23/02/2022 | -2.3423% | 995.378700 | 972.334500 | -23.044200 |
| 22/02/2022 | -1.6150% | 1011.585000 | 995.378700 | -16.206300 |
| 21/02/2022 | +0.4640% | 1006.902300 | 1011.585000 | +4.682700 |
| 18/02/2022 | -1.0256% | 1017.282100 | 1006.902300 | -10.379800 |
| 17/02/2022 | -1.7447% | 1035.186100 | 1017.282100 | -17.904000 |
| 16/02/2022 | -0.1599% | 1036.842400 | 1035.186100 | -1.656300 |
| 15/02/2022 | +0.9009% | 1027.543100 | 1036.842400 | +9.299300 |
| 14/02/2022 | -0.0018% | 1027.561400 | 1027.543100 | -0.018300 |
| 11/02/2022 | -1.3447% | 1041.472600 | 1027.561400 | -13.911200 |
| 10/02/2022 | -2.6730% | 1069.686500 | 1041.472600 | -28.213900 |
| 09/02/2022 | +1.0300% | 1058.725800 | 1069.686500 | +10.960700 |
| 08/02/2022 | +0.6844% | 1051.504900 | 1058.725800 | +7.220900 |
| 07/02/2022 | +0.0749% | 1050.717400 | 1051.504900 | +0.787500 |
| 04/02/2022 | +1.1206% | 1039.008300 | 1050.717400 | +11.709100 |
| 03/02/2022 | -0.6032% | 1045.294900 | 1039.008300 | -6.286600 |
| 02/02/2022 | +0.7840% | 1037.131500 | 1045.294900 | +8.163400 |
| 01/02/2022 | +0.5315% | 1031.633500 | 1037.131500 | +5.498000 |
| 31/01/2022 | +1.2552% | 1018.765200 | 1031.633500 | +12.868300 |
| 28/01/2022 | +2.1227% | 997.367300 | 1018.765200 | +21.397900 |
| 27/01/2022 | -0.6418% | 1003.789100 | 997.367300 | -6.421800 |
| 26/01/2022 | -1.0464% | 1014.347800 | 1003.789100 | -10.558700 |
Mostrando 1001 -
1100
de 1234 registros