Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.0196%
Máximo
3.2608%
Mínimo
-3.6817%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.8879% | 1001.891200 | 1010.826300 | +8.935100 |
| 13/09/2022 | -2.0401% | 1022.540600 | 1001.891200 | -20.649400 |
| 12/09/2022 | +1.9519% | 1002.774700 | 1022.540600 | +19.765900 |
| 09/09/2022 | +1.9333% | 983.574400 | 1002.774700 | +19.200300 |
| 08/09/2022 | -0.3132% | 986.660200 | 983.574400 | -3.085800 |
| 07/09/2022 | +0.5764% | 980.989200 | 986.660200 | +5.671000 |
| 06/09/2022 | +0.6195% | 974.930300 | 980.989200 | +6.058900 |
| 05/09/2022 | -1.0895% | 985.609900 | 974.930300 | -10.679600 |
| 02/09/2022 | -1.0023% | 995.538500 | 985.609900 | -9.928600 |
| 01/09/2022 | -0.3810% | 999.339000 | 995.538500 | -3.800500 |
| 31/08/2022 | +0.7514% | 991.858600 | 999.339000 | +7.480400 |
| 30/08/2022 | -1.5175% | 1007.025000 | 991.858600 | -15.166400 |
| 29/08/2022 | -1.0410% | 1017.562500 | 1007.025000 | -10.537500 |
| 26/08/2022 | -2.7373% | 1045.800700 | 1017.562500 | -28.238200 |
| 25/08/2022 | +0.9263% | 1036.157800 | 1045.800700 | +9.642900 |
| 24/08/2022 | -0.6690% | 1043.113000 | 1036.157800 | -6.955200 |
| 23/08/2022 | -1.0345% | 1053.960200 | 1043.113000 | -10.847200 |
| 22/08/2022 | -0.9792% | 1064.330800 | 1053.960200 | -10.370600 |
| 19/08/2022 | +0.9034% | 1054.759100 | 1064.330800 | +9.571700 |
| 18/08/2022 | +1.4161% | 1039.928200 | 1054.759100 | +14.830900 |
| 17/08/2022 | +0.6055% | 1033.650200 | 1039.928200 | +6.278000 |
| 16/08/2022 | -0.1008% | 1034.692500 | 1033.650200 | -1.042300 |
| 12/08/2022 | +1.2652% | 1021.684000 | 1034.692500 | +13.008500 |
| 11/08/2022 | -0.2872% | 1024.623000 | 1021.684000 | -2.939000 |
| 10/08/2022 | +0.6508% | 1017.976400 | 1024.623000 | +6.646600 |
| 09/08/2022 | -0.6943% | 1025.069000 | 1017.976400 | -7.092600 |
| 08/08/2022 | -0.3013% | 1028.161700 | 1025.069000 | -3.092700 |
| 05/08/2022 | +0.7906% | 1020.065200 | 1028.161700 | +8.096500 |
| 04/08/2022 | +0.0511% | 1019.544100 | 1020.065200 | +0.521100 |
| 03/08/2022 | +1.4853% | 1004.513100 | 1019.544100 | +15.031000 |
| 02/08/2022 | -0.3052% | 1007.584000 | 1004.513100 | -3.070900 |
| 01/08/2022 | -1.3262% | 1021.035100 | 1007.584000 | -13.451100 |
| 29/07/2022 | +0.0041% | 1020.993100 | 1021.035100 | +0.042000 |
| 28/07/2022 | +0.0376% | 1020.609500 | 1020.993100 | +0.383600 |
| 27/07/2022 | +1.6482% | 1003.925700 | 1020.609500 | +16.683800 |
| 26/07/2022 | -2.1886% | 1026.139900 | 1003.925700 | -22.214200 |
| 25/07/2022 | +1.1121% | 1014.791200 | 1026.139900 | +11.348700 |
| 22/07/2022 | -0.2241% | 1017.067600 | 1014.791200 | -2.276400 |
| 21/07/2022 | +1.4621% | 1002.305700 | 1017.067600 | +14.761900 |
| 20/07/2022 | -0.8977% | 1011.344100 | 1002.305700 | -9.038400 |
| 19/07/2022 | +1.1050% | 1000.230300 | 1011.344100 | +11.113800 |
| 18/07/2022 | -3.6817% | 1037.741700 | 1000.230300 | -37.511400 |
| 15/07/2022 | -3.1133% | 1070.557800 | 1037.741700 | -32.816100 |
| 14/07/2022 | +1.7576% | 1051.906200 | 1070.557800 | +18.651600 |
| 13/07/2022 | +0.0137% | 1051.762600 | 1051.906200 | +0.143600 |
| 12/07/2022 | +1.0140% | 1041.151100 | 1051.762600 | +10.611500 |
| 11/07/2022 | -0.0327% | 1041.491900 | 1041.151100 | -0.340800 |
| 08/07/2022 | +0.5332% | 1035.953500 | 1041.491900 | +5.538400 |
| 07/07/2022 | +0.7344% | 1028.373200 | 1035.953500 | +7.580300 |
| 06/07/2022 | +1.6905% | 1011.135100 | 1028.373200 | +17.238100 |
| 05/07/2022 | +1.1628% | 999.445700 | 1011.135100 | +11.689400 |
| 04/07/2022 | -0.5522% | 1004.979600 | 999.445700 | -5.533900 |
| 01/07/2022 | +0.4436% | 1000.531500 | 1004.979600 | +4.448100 |
| 30/06/2022 | +0.2164% | 998.369100 | 1000.531500 | +2.162400 |
| 29/06/2022 | +0.9851% | 988.582600 | 998.369100 | +9.786500 |
| 28/06/2022 | -1.4018% | 1002.538300 | 988.582600 | -13.955700 |
| 24/06/2022 | +3.2608% | 970.374700 | 1002.538300 | +32.163600 |
| 23/06/2022 | +0.8960% | 961.719200 | 970.374700 | +8.655500 |
| 22/06/2022 | +1.1389% | 950.828400 | 961.719200 | +10.890800 |
| 20/06/2022 | +0.4543% | 946.518500 | 950.828400 | +4.309900 |
| 17/06/2022 | +0.6620% | 940.272900 | 946.518500 | +6.245600 |
| 16/06/2022 | -2.2502% | 961.671000 | 940.272900 | -21.398100 |
| 15/06/2022 | +0.9561% | 952.520000 | 961.671000 | +9.151000 |
| 14/06/2022 | +0.2859% | 949.801000 | 952.520000 | +2.719000 |
| 13/06/2022 | -1.0857% | 960.169200 | 949.801000 | -10.368200 |
| 10/06/2022 | -0.6029% | 965.975600 | 960.169200 | -5.806400 |
| 09/06/2022 | -1.8476% | 983.989300 | 965.975600 | -18.013700 |
| 08/06/2022 | -1.3834% | 997.696000 | 983.989300 | -13.706700 |
| 07/06/2022 | +1.4003% | 983.822400 | 997.696000 | +13.873600 |
| 06/06/2022 | +0.6357% | 977.588500 | 983.822400 | +6.233900 |
| 03/06/2022 | -1.4237% | 991.606000 | 977.588500 | -14.017500 |
| 02/06/2022 | +0.6964% | 984.724200 | 991.606000 | +6.881800 |
| 01/06/2022 | -0.7118% | 991.758900 | 984.724200 | -7.034700 |
| 31/05/2022 | -0.2474% | 994.216000 | 991.758900 | -2.457100 |
| 30/05/2022 | +0.3595% | 990.647900 | 994.216000 | +3.568100 |
| 27/05/2022 | +1.0557% | 980.244500 | 990.647900 | +10.403400 |
| 26/05/2022 | +1.0839% | 969.677300 | 980.244500 | +10.567200 |
| 25/05/2022 | +0.6834% | 963.073500 | 969.677300 | +6.603800 |
| 24/05/2022 | -0.3668% | 966.612800 | 963.073500 | -3.539300 |
| 23/05/2022 | +1.2611% | 954.499000 | 966.612800 | +12.113800 |
| 20/05/2022 | -0.3037% | 957.401800 | 954.499000 | -2.902800 |
| 19/05/2022 | -0.0306% | 957.695100 | 957.401800 | -0.293300 |
| 18/05/2022 | -2.7135% | 984.038400 | 957.695100 | -26.343300 |
| 17/05/2022 | +1.6473% | 967.961200 | 984.038400 | +16.077200 |
| 16/05/2022 | -0.3058% | 970.925800 | 967.961200 | -2.964600 |
| 13/05/2022 | +1.8682% | 952.954900 | 970.925800 | +17.970900 |
| 12/05/2022 | +0.5236% | 947.978200 | 952.954900 | +4.976700 |
| 11/05/2022 | -1.2824% | 960.213700 | 947.978200 | -12.235500 |
| 10/05/2022 | +0.2525% | 957.791900 | 960.213700 | +2.421800 |
| 09/05/2022 | -2.0082% | 977.220600 | 957.791900 | -19.428700 |
| 06/05/2022 | -1.2858% | 989.867200 | 977.220600 | -12.646600 |
| 05/05/2022 | -2.6957% | 1016.914200 | 989.867200 | -27.047000 |
| 04/05/2022 | +2.2245% | 994.542800 | 1016.914200 | +22.371400 |
| 03/05/2022 | +0.3323% | 991.243900 | 994.542800 | +3.298900 |
| 02/05/2022 | +0.7810% | 983.532500 | 991.243900 | +7.711400 |
| 29/04/2022 | -2.0080% | 1003.481800 | 983.532500 | -19.949300 |
| 28/04/2022 | +2.3091% | 980.575400 | 1003.481800 | +22.906400 |
| 27/04/2022 | +0.7169% | 973.570800 | 980.575400 | +7.004600 |
| 26/04/2022 | -2.6842% | 1000.057000 | 973.570800 | -26.486200 |
| 25/04/2022 | +0.8924% | 991.171900 | 1000.057000 | +8.885100 |
Mostrando 1001 -
1100
de 1296 registros