Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.1022%
Máximo
1.6419%
Mínimo
-1.1648%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5831% | 1816.197400 | 1805.638500 | -10.558900 |
| 14/10/2026 | -0.5020% | 1825.337500 | 1816.197400 | -9.140100 |
| 13/10/2026 | -0.3242% | 1831.265300 | 1825.337500 | -5.927800 |
| 09/10/2026 | +0.0969% | 1829.491300 | 1831.265300 | +1.774000 |
| 08/10/2026 | -0.4971% | 1838.609200 | 1829.491300 | -9.117900 |
| 07/10/2026 | +0.3839% | 1831.564500 | 1838.609200 | +7.044700 |
| 06/10/2026 | -0.4713% | 1840.216400 | 1831.564500 | -8.651900 |
| 05/10/2026 | +0.5501% | 1830.122000 | 1840.216400 | +10.094400 |
| 02/10/2026 | +0.5175% | 1820.674700 | 1830.122000 | +9.447300 |
| 01/10/2026 | +0.7964% | 1806.232000 | 1820.674700 | +14.442700 |
| 30/09/2026 | -0.0029% | 1806.283800 | 1806.232000 | -0.051800 |
| 29/09/2026 | -0.1284% | 1808.604900 | 1806.283800 | -2.321100 |
| 28/09/2026 | -0.2510% | 1813.150400 | 1808.604900 | -4.545500 |
| 25/09/2026 | +0.0073% | 1813.017200 | 1813.150400 | +0.133200 |
| 24/09/2026 | -0.0127% | 1813.247200 | 1813.017200 | -0.230000 |
| 23/09/2026 | +0.5940% | 1802.509200 | 1813.247200 | +10.738000 |
| 22/09/2026 | +0.0321% | 1801.930200 | 1802.509200 | +0.579000 |
| 21/09/2026 | +0.7612% | 1788.266200 | 1801.930200 | +13.664000 |
| 17/09/2026 | +1.0179% | 1770.156100 | 1788.266200 | +18.110100 |
| 16/09/2026 | -0.2954% | 1775.392200 | 1770.156100 | -5.236100 |
| 15/09/2026 | -0.5296% | 1784.819400 | 1775.392200 | -9.427200 |
| 14/09/2026 | +0.6616% | 1773.050700 | 1784.819400 | +11.768700 |
| 11/09/2026 | +0.4841% | 1764.488500 | 1773.050700 | +8.562200 |
| 10/09/2026 | +0.0814% | 1763.053300 | 1764.488500 | +1.435200 |
| 09/09/2026 | -0.4183% | 1770.443100 | 1763.053300 | -7.389800 |
| 08/09/2026 | -0.5878% | 1780.881100 | 1770.443100 | -10.438000 |
| 07/09/2026 | -0.0002% | 1780.884800 | 1780.881100 | -0.003700 |
| 04/09/2026 | +0.3962% | 1773.842200 | 1780.884800 | +7.042600 |
| 03/09/2026 | +0.2497% | 1769.418100 | 1773.842200 | +4.424100 |
| 02/09/2026 | +0.2825% | 1764.426700 | 1769.418100 | +4.991400 |
| 01/09/2026 | -0.1728% | 1767.477900 | 1764.426700 | -3.051200 |
| 31/08/2026 | +0.0903% | 1765.883200 | 1767.477900 | +1.594700 |
| 28/08/2026 | +0.1184% | 1763.794500 | 1765.883200 | +2.088700 |
| 27/08/2026 | +0.8985% | 1748.017000 | 1763.794500 | +15.777500 |
| 26/08/2026 | +0.7054% | 1735.730400 | 1748.017000 | +12.286600 |
| 25/08/2026 | -0.0505% | 1736.607400 | 1735.730400 | -0.877000 |
| 24/08/2026 | -0.4424% | 1744.307500 | 1736.607400 | -7.700100 |
| 21/08/2026 | +0.1081% | 1742.422400 | 1744.307500 | +1.885100 |
| 20/08/2026 | +0.0768% | 1741.084000 | 1742.422400 | +1.338400 |
| 19/08/2026 | -0.3109% | 1746.505900 | 1741.084000 | -5.421900 |
| 18/08/2026 | -0.1768% | 1749.596600 | 1746.505900 | -3.090700 |
| 17/08/2026 | +0.1800% | 1746.449500 | 1749.596600 | +3.147100 |
| 14/08/2026 | +0.0846% | 1744.973500 | 1746.449500 | +1.476000 |
| 13/08/2026 | +0.4570% | 1737.017100 | 1744.973500 | +7.956400 |
| 12/08/2026 | -0.0639% | 1738.127800 | 1737.017100 | -1.110700 |
| 11/08/2026 | -0.3905% | 1744.928200 | 1738.127800 | -6.800400 |
| 10/08/2026 | +0.4005% | 1737.953800 | 1744.928200 | +6.974400 |
| 07/08/2026 | +0.0822% | 1736.525000 | 1737.953800 | +1.428800 |
| 06/08/2026 | +0.0593% | 1735.496300 | 1736.525000 | +1.028700 |
| 05/08/2026 | +0.2051% | 1731.940800 | 1735.496300 | +3.555500 |
| 04/08/2026 | +0.3909% | 1725.183400 | 1731.940800 | +6.757400 |
| 03/08/2026 | +0.4380% | 1717.643400 | 1725.183400 | +7.540000 |
| 31/07/2026 | +1.0389% | 1699.890400 | 1717.643400 | +17.753000 |
| 30/07/2026 | +0.3249% | 1694.377200 | 1699.890400 | +5.513200 |
| 29/07/2026 | -0.9217% | 1710.066700 | 1694.377200 | -15.689500 |
| 28/07/2026 | -0.9724% | 1726.776700 | 1710.066700 | -16.710000 |
| 27/07/2026 | -0.3159% | 1732.240000 | 1726.776700 | -5.463300 |
| 24/07/2026 | -0.4331% | 1739.759400 | 1732.240000 | -7.519400 |
| 23/07/2026 | +0.2403% | 1735.583700 | 1739.759400 | +4.175700 |
| 22/07/2026 | +0.4804% | 1727.265200 | 1735.583700 | +8.318500 |
| 21/07/2026 | +0.9089% | 1711.637100 | 1727.265200 | +15.628100 |
| 20/07/2026 | -0.2308% | 1715.592600 | 1711.637100 | -3.955500 |
| 17/07/2026 | -0.5896% | 1725.737800 | 1715.592600 | -10.145200 |
| 15/07/2026 | +0.0805% | 1724.348300 | 1725.737800 | +1.389500 |
| 14/07/2026 | +0.0723% | 1723.101600 | 1724.348300 | +1.246700 |
| 13/07/2026 | -0.5060% | 1731.841800 | 1723.101600 | -8.740200 |
| 10/07/2026 | +0.0866% | 1730.343400 | 1731.841800 | +1.498400 |
| 09/07/2026 | +0.0299% | 1729.825500 | 1730.343400 | +0.517900 |
| 08/07/2026 | +0.3268% | 1724.181000 | 1729.825500 | +5.644500 |
| 07/07/2026 | -0.5865% | 1734.323900 | 1724.181000 | -10.142900 |
| 06/07/2026 | +1.1356% | 1714.740200 | 1734.323900 | +19.583700 |
| 03/07/2026 | +0.1754% | 1711.734800 | 1714.740200 | +3.005400 |
| 02/07/2026 | -0.9086% | 1727.359200 | 1711.734800 | -15.624400 |
| 01/07/2026 | -0.1267% | 1729.549600 | 1727.359200 | -2.190400 |
| 30/06/2026 | +1.2855% | 1707.457700 | 1729.549600 | +22.091900 |
| 26/06/2026 | -0.0569% | 1708.429600 | 1707.457700 | -0.971900 |
| 25/06/2026 | +0.0303% | 1707.911800 | 1708.429600 | +0.517800 |
| 24/06/2026 | +0.4027% | 1701.047300 | 1707.911800 | +6.864500 |
| 23/06/2026 | -0.9442% | 1717.185400 | 1701.047300 | -16.138100 |
| 22/06/2026 | +0.5703% | 1707.420200 | 1717.185400 | +9.765200 |
| 19/06/2026 | +0.3663% | 1701.177100 | 1707.420200 | +6.243100 |
| 18/06/2026 | +1.6419% | 1673.473800 | 1701.177100 | +27.703300 |
| 17/06/2026 | -1.1648% | 1693.080600 | 1673.473800 | -19.606800 |
| 15/06/2026 | +0.5864% | 1683.181400 | 1693.080600 | +9.899200 |
| 12/06/2026 | +0.2820% | 1678.441000 | 1683.181400 | +4.740400 |
| 11/06/2026 | +0.8554% | 1664.145400 | 1678.441000 | +14.295600 |
| 09/06/2026 | +0.2948% | 1676.801200 | 1681.751300 | +4.950100 |
| 08/06/2026 | +0.1677% | 1673.991700 | 1676.801200 | +2.809500 |
| 05/06/2026 | -0.5888% | 1683.878000 | 1673.991700 | -9.886300 |
| 04/06/2026 | -0.2098% | 1687.414900 | 1683.878000 | -3.536900 |
| 03/06/2026 | +0.0632% | 1686.348200 | 1687.414900 | +1.066700 |
| 02/06/2026 | -0.0481% | 1687.159700 | 1686.348200 | -0.811500 |
| 01/06/2026 | +0.2277% | 1683.322100 | 1687.159700 | +3.837600 |
| 29/05/2026 | +0.0925% | 1681.766400 | 1683.322100 | +1.555700 |
| 28/05/2026 | -0.0338% | 1682.334600 | 1681.766400 | -0.568200 |
| 27/05/2026 | +0.2939% | 1677.397400 | 1682.334600 | +4.937200 |
| 26/05/2026 | +0.9388% | 1661.723300 | 1677.397400 | +15.674100 |
| 25/05/2026 | -0.1870% | 1664.833200 | 1661.723300 | -3.109900 |
| 22/05/2026 | +0.7725% | 1652.022000 | 1664.833200 | +12.811200 |
| 20/05/2026 | +0.2747% | 1647.489500 | 1652.022000 | +4.532500 |
Mostrando 1 -
100
de 1296 registros