Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.1246%
Máximo
1.6419%
Mínimo
-1.1648%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1233 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0805% | 1724.348300 | 1725.737800 | +1.389500 |
| 14/07/2026 | +0.0723% | 1723.101600 | 1724.348300 | +1.246700 |
| 13/07/2026 | -0.5060% | 1731.841800 | 1723.101600 | -8.740200 |
| 10/07/2026 | +0.0866% | 1730.343400 | 1731.841800 | +1.498400 |
| 09/07/2026 | +0.0299% | 1729.825500 | 1730.343400 | +0.517900 |
| 08/07/2026 | +0.3268% | 1724.181000 | 1729.825500 | +5.644500 |
| 07/07/2026 | -0.5865% | 1734.323900 | 1724.181000 | -10.142900 |
| 06/07/2026 | +1.1356% | 1714.740200 | 1734.323900 | +19.583700 |
| 03/07/2026 | +0.1754% | 1711.734800 | 1714.740200 | +3.005400 |
| 02/07/2026 | -0.9086% | 1727.359200 | 1711.734800 | -15.624400 |
| 01/07/2026 | -0.1267% | 1729.549600 | 1727.359200 | -2.190400 |
| 30/06/2026 | +1.2855% | 1707.457700 | 1729.549600 | +22.091900 |
| 26/06/2026 | -0.0569% | 1708.429600 | 1707.457700 | -0.971900 |
| 25/06/2026 | +0.0303% | 1707.911800 | 1708.429600 | +0.517800 |
| 24/06/2026 | +0.4027% | 1701.047300 | 1707.911800 | +6.864500 |
| 23/06/2026 | -0.9442% | 1717.185400 | 1701.047300 | -16.138100 |
| 22/06/2026 | +0.5703% | 1707.420200 | 1717.185400 | +9.765200 |
| 19/06/2026 | +0.3663% | 1701.177100 | 1707.420200 | +6.243100 |
| 18/06/2026 | +1.6419% | 1673.473800 | 1701.177100 | +27.703300 |
| 17/06/2026 | -1.1648% | 1693.080600 | 1673.473800 | -19.606800 |
| 15/06/2026 | +0.5864% | 1683.181400 | 1693.080600 | +9.899200 |
| 12/06/2026 | +0.2820% | 1678.441000 | 1683.181400 | +4.740400 |
| 11/06/2026 | +0.8554% | 1664.145400 | 1678.441000 | +14.295600 |
| 09/06/2026 | +0.2948% | 1676.801200 | 1681.751300 | +4.950100 |
| 08/06/2026 | +0.1677% | 1673.991700 | 1676.801200 | +2.809500 |
| 05/06/2026 | -0.5888% | 1683.878000 | 1673.991700 | -9.886300 |
| 04/06/2026 | -0.2098% | 1687.414900 | 1683.878000 | -3.536900 |
| 03/06/2026 | +0.0632% | 1686.348200 | 1687.414900 | +1.066700 |
| 02/06/2026 | -0.0481% | 1687.159700 | 1686.348200 | -0.811500 |
| 01/06/2026 | +0.2277% | 1683.322100 | 1687.159700 | +3.837600 |
| 29/05/2026 | +0.0925% | 1681.766400 | 1683.322100 | +1.555700 |
| 28/05/2026 | -0.0338% | 1682.334600 | 1681.766400 | -0.568200 |
| 27/05/2026 | +0.2939% | 1677.397400 | 1682.334600 | +4.937200 |
| 26/05/2026 | +0.9388% | 1661.723300 | 1677.397400 | +15.674100 |
| 25/05/2026 | -0.1870% | 1664.833200 | 1661.723300 | -3.109900 |
| 22/05/2026 | +0.7725% | 1652.022000 | 1664.833200 | +12.811200 |
| 20/05/2026 | +0.2747% | 1647.489500 | 1652.022000 | +4.532500 |
| 19/05/2026 | -0.2426% | 1651.490700 | 1647.489500 | -4.001200 |
| 18/05/2026 | -0.7802% | 1664.425600 | 1651.490700 | -12.934900 |
| 15/05/2026 | +0.2046% | 1661.024200 | 1664.425600 | +3.401400 |
| 14/05/2026 | +0.7445% | 1648.704500 | 1661.024200 | +12.319700 |
| 13/05/2026 | -0.9153% | 1663.864700 | 1648.704500 | -15.160200 |
| 12/05/2026 | -0.0831% | 1665.248200 | 1663.864700 | -1.383500 |
| 11/05/2026 | +0.4256% | 1658.175800 | 1665.248200 | +7.072400 |
| 08/05/2026 | +0.6068% | 1648.144600 | 1658.175800 | +10.031200 |
| 07/05/2026 | -0.4898% | 1656.236700 | 1648.144600 | -8.092100 |
| 06/05/2026 | +0.7368% | 1644.078100 | 1656.236700 | +12.158600 |
| 05/05/2026 | +0.3368% | 1638.549800 | 1644.078100 | +5.528300 |
| 04/05/2026 | +0.5587% | 1629.420000 | 1638.549800 | +9.129800 |
| 30/04/2026 | +0.7458% | 1617.312700 | 1629.420000 | +12.107300 |
| 29/04/2026 | +0.2575% | 1613.153100 | 1617.312700 | +4.159600 |
| 28/04/2026 | -0.5353% | 1621.810800 | 1613.153100 | -8.657700 |
| 27/04/2026 | +0.0077% | 1621.686500 | 1621.810800 | +0.124300 |
| 24/04/2026 | +0.7122% | 1610.177900 | 1621.686500 | +11.508600 |
| 23/04/2026 | +0.0569% | 1609.261800 | 1610.177900 | +0.916100 |
| 22/04/2026 | +0.2994% | 1604.450800 | 1609.261800 | +4.811000 |
| 21/04/2026 | -0.0718% | 1605.604000 | 1604.450800 | -1.153200 |
| 20/04/2026 | +0.5962% | 1596.059700 | 1605.604000 | +9.544300 |
| 17/04/2026 | -0.2257% | 1602.963700 | 1599.349300 | -3.614400 |
| 16/04/2026 | +0.4316% | 1596.059700 | 1602.963700 | +6.904000 |
| 15/04/2026 | +0.2062% | 1592.772800 | 1596.059700 | +3.286900 |
| 14/04/2026 | +1.1292% | 1574.888100 | 1592.772800 | +17.884700 |
| 10/04/2026 | +0.1517% | 1572.500300 | 1574.888100 | +2.387800 |
| 09/04/2026 | +1.2219% | 1553.402200 | 1572.500300 | +19.098100 |
| 07/04/2026 | +0.5860% | 1544.325800 | 1553.402200 | +9.076400 |
| 06/04/2026 | -0.4458% | 1551.225000 | 1544.325800 | -6.899200 |
| 02/04/2026 | +0.2471% | 1547.397300 | 1551.225000 | +3.827700 |
| 01/04/2026 | +0.7997% | 1535.071900 | 1547.397300 | +12.325400 |
| 31/03/2026 | +1.2859% | 1515.458700 | 1535.071900 | +19.613200 |
| 30/03/2026 | -0.5229% | 1523.403700 | 1515.458700 | -7.945000 |
| 27/03/2026 | -0.4678% | 1530.546800 | 1523.403700 | -7.143100 |
| 26/03/2026 | -0.2434% | 1534.277300 | 1530.546800 | -3.730500 |
| 25/03/2026 | +0.6075% | 1524.984500 | 1534.277300 | +9.292800 |
| 24/03/2026 | +0.2324% | 1521.444300 | 1524.984500 | +3.540200 |
| 23/03/2026 | -0.4714% | 1528.633000 | 1521.444300 | -7.188700 |
| 20/03/2026 | -1.0063% | 1544.093000 | 1528.633000 | -15.460000 |
| 19/03/2026 | -0.1240% | 1546.009100 | 1544.093000 | -1.916100 |
| 18/03/2026 | +0.1865% | 1543.128300 | 1546.009100 | +2.880800 |
| 17/03/2026 | +0.1911% | 1540.182000 | 1543.128300 | +2.946300 |
| 16/03/2026 | +0.3083% | 1535.440600 | 1540.182000 | +4.741400 |
| 13/03/2026 | -0.2155% | 1538.753400 | 1535.440600 | -3.312800 |
| 12/03/2026 | -0.0831% | 1540.032100 | 1538.753400 | -1.278700 |
| 10/03/2026 | -0.9430% | 1554.623100 | 1540.032100 | -14.591000 |
| 09/03/2026 | -0.3255% | 1559.692400 | 1554.623100 | -5.069300 |
| 06/03/2026 | +0.3889% | 1553.638200 | 1559.692400 | +6.054200 |
| 05/03/2026 | +0.4299% | 1546.973000 | 1553.638200 | +6.665200 |
| 04/03/2026 | -0.7926% | 1559.283000 | 1546.973000 | -12.310000 |
| 03/03/2026 | +0.0089% | 1559.144800 | 1559.283000 | +0.138200 |
| 02/03/2026 | +0.3483% | 1553.723800 | 1559.144800 | +5.421000 |
| 27/02/2026 | +0.3562% | 1548.199000 | 1553.723800 | +5.524800 |
| 26/02/2026 | +0.1064% | 1546.552400 | 1548.199000 | +1.646600 |
| 25/02/2026 | +0.1636% | 1544.024400 | 1546.552400 | +2.528000 |
| 24/02/2026 | +0.1953% | 1541.011600 | 1544.024400 | +3.012800 |
| 23/02/2026 | -0.2689% | 1545.160700 | 1541.011600 | -4.149100 |
| 20/02/2026 | +0.3897% | 1539.150900 | 1545.160700 | +6.009800 |
| 19/02/2026 | +0.2020% | 1536.044300 | 1539.150900 | +3.106600 |
| 18/02/2026 | -0.0820% | 1537.304300 | 1536.044300 | -1.260000 |
| 17/02/2026 | +0.3793% | 1531.484200 | 1537.304300 | +5.820100 |
| 13/02/2026 | +0.3256% | 1526.505200 | 1531.484200 | +4.979000 |
| 12/02/2026 | -1.0618% | 1542.799400 | 1526.505200 | -16.294200 |
Mostrando 1 -
100
de 1233 registros