Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0205%
Máximo
3.7410%
Mínimo
-2.3626%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1233 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | +3.7410% | 1231.249500 | 1278.182400 | +46.932900 |
| 08/04/2025 | -0.0436% | 1231.786100 | 1231.249500 | -0.536600 |
| 07/04/2025 | -1.3415% | 1248.421300 | 1231.786100 | -16.635200 |
| 04/04/2025 | -1.5668% | 1268.135400 | 1248.421300 | -19.714100 |
| 03/04/2025 | -2.3626% | 1298.452600 | 1268.135400 | -30.317200 |
| 02/04/2025 | +0.5891% | 1290.825900 | 1298.452600 | +7.626700 |
| 01/04/2025 | -0.0991% | 1292.105800 | 1290.825900 | -1.279900 |
| 31/03/2025 | +0.2324% | 1289.106400 | 1292.105800 | +2.999400 |
| 28/03/2025 | -0.0601% | 1289.880800 | 1289.106400 | -0.774400 |
| 27/03/2025 | +0.8309% | 1279.207200 | 1289.880800 | +10.673600 |
| 26/03/2025 | -0.4481% | 1284.952400 | 1279.207200 | -5.745200 |
| 25/03/2025 | -0.4123% | 1290.260900 | 1284.952400 | -5.308500 |
| 24/03/2025 | +0.4513% | 1284.451000 | 1290.260900 | +5.809900 |
| 21/03/2025 | +0.3016% | 1280.582800 | 1284.451000 | +3.868200 |
| 20/03/2025 | +0.4945% | 1274.265900 | 1280.582800 | +6.316900 |
| 19/03/2025 | +0.5134% | 1267.740500 | 1274.265900 | +6.525400 |
| 18/03/2025 | -0.8387% | 1278.417500 | 1267.740500 | -10.677000 |
| 17/03/2025 | +0.0539% | 1277.728600 | 1278.417500 | +0.688900 |
| 14/03/2025 | +0.5541% | 1270.667900 | 1277.728600 | +7.060700 |
| 13/03/2025 | +0.2800% | 1267.114800 | 1270.667900 | +3.553100 |
| 12/03/2025 | -0.0349% | 1267.557600 | 1267.114800 | -0.442800 |
| 11/03/2025 | -0.0132% | 1267.725300 | 1267.557600 | -0.167700 |
| 10/03/2025 | -1.2211% | 1283.300900 | 1267.725300 | -15.575600 |
| 07/03/2025 | +0.1811% | 1280.979300 | 1283.300900 | +2.321600 |
| 06/03/2025 | -1.0515% | 1294.520100 | 1280.979300 | -13.540800 |
| 05/03/2025 | -0.4107% | 1299.847200 | 1294.520100 | -5.327100 |
| 04/03/2025 | -0.8655% | 1311.146000 | 1299.847200 | -11.298800 |
| 03/03/2025 | -0.4753% | 1317.392700 | 1311.146000 | -6.246700 |
| 28/02/2025 | +0.0868% | 1316.250100 | 1317.392700 | +1.142600 |
| 27/02/2025 | -0.0019% | 1316.275600 | 1316.250100 | -0.025500 |
| 26/02/2025 | +0.4321% | 1310.599800 | 1316.275600 | +5.675800 |
| 25/02/2025 | -0.6937% | 1319.722800 | 1310.599800 | -9.123000 |
| 24/02/2025 | -0.3070% | 1323.780600 | 1319.722800 | -4.057800 |
| 21/02/2025 | -0.8173% | 1334.643700 | 1323.780600 | -10.863100 |
| 20/02/2025 | -0.5528% | 1342.042200 | 1334.643700 | -7.398500 |
| 19/02/2025 | +0.0240% | 1341.719800 | 1342.042200 | +0.322400 |
| 18/02/2025 | +0.4610% | 1335.548900 | 1341.719800 | +6.170900 |
| 17/02/2025 | +0.5213% | 1328.604900 | 1335.548900 | +6.944000 |
| 14/02/2025 | -0.2669% | 1332.155800 | 1328.604900 | -3.550900 |
| 13/02/2025 | +0.0853% | 1331.020200 | 1332.155800 | +1.135600 |
| 12/02/2025 | -0.5446% | 1338.289000 | 1331.020200 | -7.268800 |
| 11/02/2025 | +0.1263% | 1336.600300 | 1338.289000 | +1.688700 |
| 10/02/2025 | +0.3733% | 1331.620500 | 1336.600300 | +4.979800 |
| 07/02/2025 | -0.7935% | 1342.229600 | 1331.620500 | -10.609100 |
| 06/02/2025 | +0.3610% | 1337.392900 | 1342.229600 | +4.836700 |
| 05/02/2025 | -0.3456% | 1342.023300 | 1337.392900 | -4.630400 |
| 04/02/2025 | -0.1417% | 1343.926700 | 1342.023300 | -1.903400 |
| 03/02/2025 | -0.4134% | 1349.493700 | 1343.926700 | -5.567000 |
| 31/01/2025 | -0.3292% | 1353.943200 | 1349.493700 | -4.449500 |
| 30/01/2025 | +0.5902% | 1345.975100 | 1353.943200 | +7.968100 |
| 29/01/2025 | -0.0328% | 1346.416700 | 1345.975100 | -0.441600 |
| 28/01/2025 | +0.8539% | 1334.968000 | 1346.416700 | +11.448700 |
| 27/01/2025 | -0.7905% | 1345.562700 | 1334.968000 | -10.594700 |
| 24/01/2025 | -0.3000% | 1349.605800 | 1345.562700 | -4.043100 |
| 23/01/2025 | -0.0749% | 1350.616700 | 1349.605800 | -1.010900 |
| 22/01/2025 | -0.0619% | 1351.453000 | 1350.616700 | -0.836300 |
| 21/01/2025 | +0.5502% | 1344.037900 | 1351.453000 | +7.415100 |
| 20/01/2025 | -0.4218% | 1349.719000 | 1344.037900 | -5.681100 |
| 17/01/2025 | +0.6803% | 1340.568100 | 1349.719000 | +9.150900 |
| 16/01/2025 | +0.8287% | 1329.504300 | 1340.568100 | +11.063800 |
| 15/01/2025 | +1.0595% | 1315.493200 | 1329.504300 | +14.011100 |
| 14/01/2025 | -0.1763% | 1317.815100 | 1315.493200 | -2.321900 |
| 13/01/2025 | -0.0988% | 1319.118000 | 1317.815100 | -1.302900 |
| 10/01/2025 | -0.5709% | 1326.670000 | 1319.118000 | -7.552000 |
| 09/01/2025 | -0.2393% | 1329.848100 | 1326.670000 | -3.178100 |
| 08/01/2025 | -0.2286% | 1332.891200 | 1329.848100 | -3.043100 |
| 07/01/2025 | -0.7267% | 1342.612100 | 1332.891200 | -9.720900 |
| 06/01/2025 | +0.6262% | 1334.231100 | 1342.612100 | +8.381000 |
| 03/01/2025 | +1.3242% | 1316.680100 | 1334.231100 | +17.551000 |
| 02/01/2025 | +0.0223% | 1316.386100 | 1316.680100 | +0.294000 |
| 31/12/2024 | -0.0022% | 1316.415700 | 1316.386100 | -0.029600 |
| 30/12/2024 | -0.2654% | 1319.913600 | 1316.415700 | -3.497900 |
| 27/12/2024 | -0.2016% | 1322.577000 | 1319.913600 | -2.663400 |
| 26/12/2024 | +0.1416% | 1320.706200 | 1322.577000 | +1.870800 |
| 24/12/2024 | +0.2179% | 1317.831000 | 1320.706200 | +2.875200 |
| 23/12/2024 | +0.2533% | 1314.497100 | 1317.831000 | +3.333900 |
| 20/12/2024 | -0.0941% | 1315.734700 | 1314.497100 | -1.237600 |
| 19/12/2024 | +0.0006% | 1315.726600 | 1315.734700 | +0.008100 |
| 18/12/2024 | -1.4853% | 1335.414800 | 1315.726600 | -19.688200 |
| 17/12/2024 | -0.4465% | 1341.390700 | 1335.414800 | -5.975900 |
| 16/12/2024 | +0.4466% | 1335.413100 | 1341.390700 | +5.977600 |
| 13/12/2024 | +0.3713% | 1330.463600 | 1335.413100 | +4.949500 |
| 12/12/2024 | -0.2294% | 1333.519800 | 1330.463600 | -3.056200 |
| 11/12/2024 | +0.6362% | 1325.063200 | 1333.519800 | +8.456600 |
| 10/12/2024 | -0.2232% | 1328.024100 | 1325.063200 | -2.960900 |
| 09/12/2024 | +0.1254% | 1326.360000 | 1328.024100 | +1.664100 |
| 06/12/2024 | -0.0363% | 1326.841900 | 1326.360000 | -0.481900 |
| 05/12/2024 | +0.0170% | 1326.615800 | 1326.841900 | +0.226100 |
| 04/12/2024 | +0.3936% | 1321.403900 | 1326.615800 | +5.211900 |
| 03/12/2024 | -0.3434% | 1325.949100 | 1321.403900 | -4.545200 |
| 02/12/2024 | +0.4517% | 1319.972800 | 1325.949100 | +5.976300 |
| 29/11/2024 | +0.2469% | 1316.718300 | 1319.972800 | +3.254500 |
| 28/11/2024 | +0.2409% | 1313.550100 | 1316.718300 | +3.168200 |
| 27/11/2024 | -0.0658% | 1314.414600 | 1313.550100 | -0.864500 |
| 26/11/2024 | -0.0521% | 1315.099600 | 1314.414600 | -0.685000 |
| 25/11/2024 | -0.1140% | 1316.599500 | 1315.099600 | -1.499900 |
| 22/11/2024 | +1.0113% | 1303.352400 | 1316.599500 | +13.247100 |
| 21/11/2024 | +0.1667% | 1301.181700 | 1303.352400 | +2.170700 |
| 20/11/2024 | -0.0782% | 1302.199600 | 1301.181700 | -1.017900 |
| 19/11/2024 | -0.1875% | 1304.643000 | 1302.199600 | -2.443400 |
Mostrando 301 -
400
de 1233 registros