Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.0755%
Máximo
1.3099%
Mínimo
-1.1140%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2426% | 1651.490700 | 1647.489500 | -4.001200 |
| 18/05/2026 | -0.7802% | 1664.425600 | 1651.490700 | -12.934900 |
| 15/05/2026 | +0.2046% | 1661.024200 | 1664.425600 | +3.401400 |
| 14/05/2026 | +0.7445% | 1648.704500 | 1661.024200 | +12.319700 |
| 13/05/2026 | -0.9153% | 1663.864700 | 1648.704500 | -15.160200 |
| 12/05/2026 | -0.0831% | 1665.248200 | 1663.864700 | -1.383500 |
| 11/05/2026 | +0.4256% | 1658.175800 | 1665.248200 | +7.072400 |
| 08/05/2026 | +0.6068% | 1648.144600 | 1658.175800 | +10.031200 |
| 07/05/2026 | -0.4898% | 1656.236700 | 1648.144600 | -8.092100 |
| 06/05/2026 | +0.7368% | 1644.078100 | 1656.236700 | +12.158600 |
| 05/05/2026 | +0.3368% | 1638.549800 | 1644.078100 | +5.528300 |
| 04/05/2026 | +0.5587% | 1629.420000 | 1638.549800 | +9.129800 |
| 30/04/2026 | +0.7458% | 1617.312700 | 1629.420000 | +12.107300 |
| 29/04/2026 | +0.2575% | 1613.153100 | 1617.312700 | +4.159600 |
| 28/04/2026 | -0.5353% | 1621.810800 | 1613.153100 | -8.657700 |
| 27/04/2026 | +0.0077% | 1621.686500 | 1621.810800 | +0.124300 |
| 24/04/2026 | +0.7122% | 1610.177900 | 1621.686500 | +11.508600 |
| 23/04/2026 | +0.0569% | 1609.261800 | 1610.177900 | +0.916100 |
| 22/04/2026 | +0.2994% | 1604.450800 | 1609.261800 | +4.811000 |
| 21/04/2026 | -0.0718% | 1605.604000 | 1604.450800 | -1.153200 |
| 20/04/2026 | +0.5962% | 1596.059700 | 1605.604000 | +9.544300 |
| 17/04/2026 | -0.2257% | 1602.963700 | 1599.349300 | -3.614400 |
| 16/04/2026 | +0.4316% | 1596.059700 | 1602.963700 | +6.904000 |
| 15/04/2026 | +0.2062% | 1592.772800 | 1596.059700 | +3.286900 |
| 14/04/2026 | +1.1292% | 1574.888100 | 1592.772800 | +17.884700 |
| 10/04/2026 | +0.1517% | 1572.500300 | 1574.888100 | +2.387800 |
| 09/04/2026 | +1.2219% | 1553.402200 | 1572.500300 | +19.098100 |
| 07/04/2026 | +0.5860% | 1544.325800 | 1553.402200 | +9.076400 |
| 06/04/2026 | -0.4458% | 1551.225000 | 1544.325800 | -6.899200 |
| 02/04/2026 | +0.2471% | 1547.397300 | 1551.225000 | +3.827700 |
| 01/04/2026 | +0.7997% | 1535.071900 | 1547.397300 | +12.325400 |
| 31/03/2026 | +1.2859% | 1515.458700 | 1535.071900 | +19.613200 |
| 30/03/2026 | -0.5229% | 1523.403700 | 1515.458700 | -7.945000 |
| 27/03/2026 | -0.4678% | 1530.546800 | 1523.403700 | -7.143100 |
| 26/03/2026 | -0.2434% | 1534.277300 | 1530.546800 | -3.730500 |
| 25/03/2026 | +0.6075% | 1524.984500 | 1534.277300 | +9.292800 |
| 24/03/2026 | +0.2324% | 1521.444300 | 1524.984500 | +3.540200 |
| 23/03/2026 | -0.4714% | 1528.633000 | 1521.444300 | -7.188700 |
| 20/03/2026 | -1.0063% | 1544.093000 | 1528.633000 | -15.460000 |
| 19/03/2026 | -0.1240% | 1546.009100 | 1544.093000 | -1.916100 |
| 18/03/2026 | +0.1865% | 1543.128300 | 1546.009100 | +2.880800 |
| 17/03/2026 | +0.1911% | 1540.182000 | 1543.128300 | +2.946300 |
| 16/03/2026 | +0.3083% | 1535.440600 | 1540.182000 | +4.741400 |
| 13/03/2026 | -0.2155% | 1538.753400 | 1535.440600 | -3.312800 |
| 12/03/2026 | -0.0831% | 1540.032100 | 1538.753400 | -1.278700 |
| 10/03/2026 | -0.9430% | 1554.623100 | 1540.032100 | -14.591000 |
| 09/03/2026 | -0.3255% | 1559.692400 | 1554.623100 | -5.069300 |
| 06/03/2026 | +0.3889% | 1553.638200 | 1559.692400 | +6.054200 |
| 05/03/2026 | +0.4299% | 1546.973000 | 1553.638200 | +6.665200 |
| 04/03/2026 | -0.7926% | 1559.283000 | 1546.973000 | -12.310000 |
| 03/03/2026 | +0.0089% | 1559.144800 | 1559.283000 | +0.138200 |
| 02/03/2026 | +0.3483% | 1553.723800 | 1559.144800 | +5.421000 |
| 27/02/2026 | +0.3562% | 1548.199000 | 1553.723800 | +5.524800 |
| 26/02/2026 | +0.1064% | 1546.552400 | 1548.199000 | +1.646600 |
| 25/02/2026 | +0.1636% | 1544.024400 | 1546.552400 | +2.528000 |
| 24/02/2026 | +0.1953% | 1541.011600 | 1544.024400 | +3.012800 |
| 23/02/2026 | -0.2689% | 1545.160700 | 1541.011600 | -4.149100 |
| 20/02/2026 | +0.3897% | 1539.150900 | 1545.160700 | +6.009800 |
| 19/02/2026 | +0.2020% | 1536.044300 | 1539.150900 | +3.106600 |
| 18/02/2026 | -0.0820% | 1537.304300 | 1536.044300 | -1.260000 |
| 17/02/2026 | +0.3793% | 1531.484200 | 1537.304300 | +5.820100 |
| 13/02/2026 | +0.3256% | 1526.505200 | 1531.484200 | +4.979000 |
| 12/02/2026 | -1.0618% | 1542.799400 | 1526.505200 | -16.294200 |
| 11/02/2026 | +0.5178% | 1534.831500 | 1542.799400 | +7.967900 |
| 10/02/2026 | +0.3396% | 1529.627900 | 1534.831500 | +5.203600 |
| 06/02/2026 | +0.3513% | 1524.264200 | 1529.627900 | +5.363700 |
| 05/02/2026 | -0.1716% | 1526.882700 | 1524.264200 | -2.618500 |
| 04/02/2026 | -0.7633% | 1538.582400 | 1526.882700 | -11.699700 |
| 03/02/2026 | -0.0906% | 1539.976500 | 1538.582400 | -1.394100 |
| 30/01/2026 | -0.0313% | 1540.458800 | 1539.976500 | -0.482300 |
| 29/01/2026 | -0.0268% | 1540.872200 | 1540.458800 | -0.413400 |
| 28/01/2026 | -0.0428% | 1541.532500 | 1540.872200 | -0.660300 |
| 27/01/2026 | +0.6261% | 1531.910500 | 1541.532500 | +9.622000 |
| 26/01/2026 | -0.2300% | 1535.437400 | 1531.910500 | -3.526900 |
| 23/01/2026 | +0.0806% | 1534.200600 | 1535.437400 | +1.236800 |
| 22/01/2026 | +0.3402% | 1528.989800 | 1534.200600 | +5.210800 |
| 21/01/2026 | -0.2542% | 1532.881300 | 1528.989800 | -3.891500 |
| 20/01/2026 | -0.6240% | 1542.476200 | 1532.881300 | -9.594900 |
| 19/01/2026 | +0.0145% | 1542.252600 | 1542.476200 | +0.223600 |
| 16/01/2026 | +0.3387% | 1537.037100 | 1542.252600 | +5.215500 |
| 15/01/2026 | +0.2763% | 1532.795400 | 1537.037100 | +4.241700 |
| 14/01/2026 | -0.2326% | 1536.364600 | 1532.795400 | -3.569200 |
| 13/01/2026 | +0.0466% | 1535.649400 | 1536.364600 | +0.715200 |
| 12/01/2026 | -0.3499% | 1541.032700 | 1535.649400 | -5.383300 |
| 09/01/2026 | +0.2667% | 1536.928600 | 1541.032700 | +4.104100 |
| 08/01/2026 | -0.0542% | 1537.761500 | 1536.928600 | -0.832900 |
| 07/01/2026 | -0.3220% | 1542.721700 | 1537.761500 | -4.960200 |
| 06/01/2026 | +0.2369% | 1539.071200 | 1542.721700 | +3.650500 |
| 05/01/2026 | +1.3099% | 1519.042300 | 1539.071200 | +20.028900 |
| 02/01/2026 | -0.4825% | 1526.389200 | 1519.042300 | -7.346900 |
| 31/12/2025 | -0.2436% | 1530.112100 | 1526.389200 | -3.722900 |
| 29/12/2025 | +0.3477% | 1524.800800 | 1530.112100 | +5.311300 |
| 26/12/2025 | +0.2859% | 1520.447500 | 1524.800800 | +4.353300 |
| 23/12/2025 | +0.2599% | 1516.501400 | 1520.447500 | +3.946100 |
| 22/12/2025 | +0.4310% | 1509.979900 | 1516.501400 | +6.521500 |
| 19/12/2025 | +0.3562% | 1504.610900 | 1509.979900 | +5.369000 |
| 18/12/2025 | +0.2565% | 1500.755800 | 1504.610900 | +3.855100 |
| 17/12/2025 | -0.4001% | 1506.772900 | 1500.755800 | -6.017100 |
| 16/12/2025 | -0.4672% | 1513.829400 | 1506.772900 | -7.056500 |
| 15/12/2025 | -1.1140% | 1530.788300 | 1513.829400 | -16.958900 |
Mostrando 101 -
200
de 1296 registros