Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.0630%
Máximo
1.8535%
Mínimo
-1.4853%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.5213% | 1328.604900 | 1335.548900 | +6.944000 |
| 14/02/2025 | -0.2669% | 1332.155800 | 1328.604900 | -3.550900 |
| 13/02/2025 | +0.0853% | 1331.020200 | 1332.155800 | +1.135600 |
| 12/02/2025 | -0.5446% | 1338.289000 | 1331.020200 | -7.268800 |
| 11/02/2025 | +0.1263% | 1336.600300 | 1338.289000 | +1.688700 |
| 10/02/2025 | +0.3733% | 1331.620500 | 1336.600300 | +4.979800 |
| 07/02/2025 | -0.7935% | 1342.229600 | 1331.620500 | -10.609100 |
| 06/02/2025 | +0.3610% | 1337.392900 | 1342.229600 | +4.836700 |
| 05/02/2025 | -0.3456% | 1342.023300 | 1337.392900 | -4.630400 |
| 04/02/2025 | -0.1417% | 1343.926700 | 1342.023300 | -1.903400 |
| 03/02/2025 | -0.4134% | 1349.493700 | 1343.926700 | -5.567000 |
| 31/01/2025 | -0.3292% | 1353.943200 | 1349.493700 | -4.449500 |
| 30/01/2025 | +0.5902% | 1345.975100 | 1353.943200 | +7.968100 |
| 29/01/2025 | -0.0328% | 1346.416700 | 1345.975100 | -0.441600 |
| 28/01/2025 | +0.8539% | 1334.968000 | 1346.416700 | +11.448700 |
| 27/01/2025 | -0.7905% | 1345.562700 | 1334.968000 | -10.594700 |
| 24/01/2025 | -0.3000% | 1349.605800 | 1345.562700 | -4.043100 |
| 23/01/2025 | -0.0749% | 1350.616700 | 1349.605800 | -1.010900 |
| 22/01/2025 | -0.0619% | 1351.453000 | 1350.616700 | -0.836300 |
| 21/01/2025 | +0.5502% | 1344.037900 | 1351.453000 | +7.415100 |
| 20/01/2025 | -0.4218% | 1349.719000 | 1344.037900 | -5.681100 |
| 17/01/2025 | +0.6803% | 1340.568100 | 1349.719000 | +9.150900 |
| 16/01/2025 | +0.8287% | 1329.504300 | 1340.568100 | +11.063800 |
| 15/01/2025 | +1.0595% | 1315.493200 | 1329.504300 | +14.011100 |
| 14/01/2025 | -0.1763% | 1317.815100 | 1315.493200 | -2.321900 |
| 13/01/2025 | -0.0988% | 1319.118000 | 1317.815100 | -1.302900 |
| 10/01/2025 | -0.5709% | 1326.670000 | 1319.118000 | -7.552000 |
| 09/01/2025 | -0.2393% | 1329.848100 | 1326.670000 | -3.178100 |
| 08/01/2025 | -0.2286% | 1332.891200 | 1329.848100 | -3.043100 |
| 07/01/2025 | -0.7267% | 1342.612100 | 1332.891200 | -9.720900 |
| 06/01/2025 | +0.6262% | 1334.231100 | 1342.612100 | +8.381000 |
| 03/01/2025 | +1.3242% | 1316.680100 | 1334.231100 | +17.551000 |
| 02/01/2025 | +0.0223% | 1316.386100 | 1316.680100 | +0.294000 |
| 31/12/2024 | -0.0022% | 1316.415700 | 1316.386100 | -0.029600 |
| 30/12/2024 | -0.2654% | 1319.913600 | 1316.415700 | -3.497900 |
| 27/12/2024 | -0.2016% | 1322.577000 | 1319.913600 | -2.663400 |
| 26/12/2024 | +0.1416% | 1320.706200 | 1322.577000 | +1.870800 |
| 24/12/2024 | +0.2179% | 1317.831000 | 1320.706200 | +2.875200 |
| 23/12/2024 | +0.2533% | 1314.497100 | 1317.831000 | +3.333900 |
| 20/12/2024 | -0.0941% | 1315.734700 | 1314.497100 | -1.237600 |
| 19/12/2024 | +0.0006% | 1315.726600 | 1315.734700 | +0.008100 |
| 18/12/2024 | -1.4853% | 1335.414800 | 1315.726600 | -19.688200 |
| 17/12/2024 | -0.4465% | 1341.390700 | 1335.414800 | -5.975900 |
| 16/12/2024 | +0.4466% | 1335.413100 | 1341.390700 | +5.977600 |
| 13/12/2024 | +0.3713% | 1330.463600 | 1335.413100 | +4.949500 |
| 12/12/2024 | -0.2294% | 1333.519800 | 1330.463600 | -3.056200 |
| 11/12/2024 | +0.6362% | 1325.063200 | 1333.519800 | +8.456600 |
| 10/12/2024 | -0.2232% | 1328.024100 | 1325.063200 | -2.960900 |
| 09/12/2024 | +0.1254% | 1326.360000 | 1328.024100 | +1.664100 |
| 06/12/2024 | -0.0363% | 1326.841900 | 1326.360000 | -0.481900 |
| 05/12/2024 | +0.0170% | 1326.615800 | 1326.841900 | +0.226100 |
| 04/12/2024 | +0.3936% | 1321.403900 | 1326.615800 | +5.211900 |
| 03/12/2024 | -0.3434% | 1325.949100 | 1321.403900 | -4.545200 |
| 02/12/2024 | +0.4517% | 1319.972800 | 1325.949100 | +5.976300 |
| 29/11/2024 | +0.2469% | 1316.718300 | 1319.972800 | +3.254500 |
| 28/11/2024 | +0.2409% | 1313.550100 | 1316.718300 | +3.168200 |
| 27/11/2024 | -0.0658% | 1314.414600 | 1313.550100 | -0.864500 |
| 26/11/2024 | -0.0521% | 1315.099600 | 1314.414600 | -0.685000 |
| 25/11/2024 | -0.1140% | 1316.599500 | 1315.099600 | -1.499900 |
| 22/11/2024 | +1.0113% | 1303.352400 | 1316.599500 | +13.247100 |
| 21/11/2024 | +0.1667% | 1301.181700 | 1303.352400 | +2.170700 |
| 20/11/2024 | -0.0782% | 1302.199600 | 1301.181700 | -1.017900 |
| 19/11/2024 | -0.1875% | 1304.643000 | 1302.199600 | -2.443400 |
| 18/11/2024 | +0.4284% | 1299.066100 | 1304.643000 | +5.576900 |
| 15/11/2024 | -0.6038% | 1306.934000 | 1299.066100 | -7.867900 |
| 14/11/2024 | -0.8986% | 1318.730600 | 1306.934000 | -11.796600 |
| 13/11/2024 | -0.3677% | 1323.588800 | 1318.730600 | -4.858200 |
| 12/11/2024 | -0.3213% | 1327.848300 | 1323.588800 | -4.259500 |
| 11/11/2024 | +1.2285% | 1311.635600 | 1327.848300 | +16.212700 |
| 08/11/2024 | +0.5887% | 1303.937100 | 1311.635600 | +7.698500 |
| 07/11/2024 | -0.5318% | 1310.889500 | 1303.937100 | -6.952400 |
| 06/11/2024 | +1.8535% | 1286.816500 | 1310.889500 | +24.073000 |
| 05/11/2024 | +0.4051% | 1281.613700 | 1286.816500 | +5.202800 |
| 04/11/2024 | -1.0977% | 1295.760000 | 1281.613700 | -14.146300 |
| 30/10/2024 | +0.3292% | 1291.502000 | 1295.760000 | +4.258000 |
| 29/10/2024 | +0.1619% | 1289.413200 | 1291.502000 | +2.088800 |
| 28/10/2024 | -0.1229% | 1290.999200 | 1289.413200 | -1.586000 |
| 25/10/2024 | +0.4619% | 1285.050000 | 1290.999200 | +5.949200 |
| 24/10/2024 | -0.1349% | 1286.785100 | 1285.050000 | -1.735100 |
| 23/10/2024 | -0.4988% | 1293.219400 | 1286.785100 | -6.434300 |
| 22/10/2024 | -0.6276% | 1301.361400 | 1293.219400 | -8.142000 |
| 21/10/2024 | +0.2781% | 1297.746800 | 1301.361400 | +3.614600 |
| 18/10/2024 | +0.5334% | 1290.843600 | 1297.746800 | +6.903200 |
| 17/10/2024 | +0.3664% | 1286.122200 | 1290.843600 | +4.721400 |
| 16/10/2024 | +0.3430% | 1281.718400 | 1286.122200 | +4.403800 |
| 15/10/2024 | -0.0407% | 1282.240700 | 1281.718400 | -0.522300 |
| 14/10/2024 | +0.4958% | 1275.898500 | 1282.240700 | +6.342200 |
| 11/10/2024 | -0.0682% | 1276.768700 | 1275.898500 | -0.870200 |
| 10/10/2024 | -0.2057% | 1279.397200 | 1276.768700 | -2.628500 |
| 09/10/2024 | +0.2258% | 1276.511700 | 1279.397200 | +2.885500 |
| 08/10/2024 | +0.3423% | 1272.149200 | 1276.511700 | +4.362500 |
| 07/10/2024 | +0.0013% | 1272.133000 | 1272.149200 | +0.016200 |
| 04/10/2024 | +0.9227% | 1260.449200 | 1272.133000 | +11.683800 |
| 03/10/2024 | +0.4955% | 1254.219700 | 1260.449200 | +6.229500 |
| 02/10/2024 | +0.6974% | 1245.502700 | 1254.219700 | +8.717000 |
| 01/10/2024 | -0.0956% | 1246.693400 | 1245.502700 | -1.190700 |
| 30/09/2024 | -0.0760% | 1247.641600 | 1246.693400 | -0.948200 |
| 27/09/2024 | -0.3840% | 1252.442300 | 1247.641600 | -4.800700 |
| 26/09/2024 | +0.0656% | 1251.621200 | 1252.442300 | +0.821100 |
| 25/09/2024 | -0.1856% | 1253.946600 | 1251.621200 | -2.325400 |
Mostrando 401 -
500
de 1296 registros