Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.0933%
Máximo
2.3041%
Mínimo
-1.5261%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | -0.3982% | 1045.556700 | 1041.401900 | -4.154800 |
| 29/08/2023 | +1.8000% | 1026.905200 | 1045.556700 | +18.651500 |
| 28/08/2023 | +1.0288% | 1016.395000 | 1026.905200 | +10.510200 |
| 25/08/2023 | -0.8585% | 1025.158500 | 1016.395000 | -8.763500 |
| 24/08/2023 | -1.5261% | 1040.923900 | 1025.158500 | -15.765400 |
| 23/08/2023 | +0.4942% | 1035.792800 | 1040.923900 | +5.131100 |
| 22/08/2023 | -0.1527% | 1037.375500 | 1035.792800 | -1.582700 |
| 21/08/2023 | +0.2065% | 1035.236000 | 1037.375500 | +2.139500 |
| 18/08/2023 | +0.0307% | 1034.918000 | 1035.236000 | +0.318000 |
| 17/08/2023 | -0.2545% | 1037.555400 | 1034.918000 | -2.637400 |
| 16/08/2023 | -1.1907% | 1049.983900 | 1037.555400 | -12.428500 |
| 14/08/2023 | +0.1428% | 1048.485800 | 1049.983900 | +1.498100 |
| 11/08/2023 | -0.5518% | 1054.287200 | 1048.485800 | -5.801400 |
| 10/08/2023 | -0.4834% | 1059.395800 | 1054.287200 | -5.108600 |
| 09/08/2023 | -0.1359% | 1060.836800 | 1059.395800 | -1.441000 |
| 08/08/2023 | -0.2007% | 1062.968000 | 1060.836800 | -2.131200 |
| 07/08/2023 | +0.8271% | 1054.212000 | 1062.968000 | +8.756000 |
| 04/08/2023 | -0.4367% | 1058.825600 | 1054.212000 | -4.613600 |
| 03/08/2023 | +0.1475% | 1057.265300 | 1058.825600 | +1.560300 |
| 02/08/2023 | -1.1520% | 1069.515800 | 1057.265300 | -12.250500 |
| 01/08/2023 | -0.3091% | 1072.826400 | 1069.515800 | -3.310600 |
| 31/07/2023 | +1.2427% | 1059.577100 | 1072.826400 | +13.249300 |
| 28/07/2023 | +1.1343% | 1047.626100 | 1059.577100 | +11.951000 |
| 27/07/2023 | -0.6790% | 1054.764100 | 1047.626100 | -7.138000 |
| 26/07/2023 | -0.1723% | 1056.583300 | 1054.764100 | -1.819200 |
| 25/07/2023 | +0.6396% | 1049.847100 | 1056.583300 | +6.736200 |
| 24/07/2023 | +1.0502% | 1038.879400 | 1049.847100 | +10.967700 |
| 21/07/2023 | +1.3031% | 1025.429200 | 1038.879400 | +13.450200 |
| 20/07/2023 | -0.7081% | 1032.716000 | 1025.429200 | -7.286800 |
| 19/07/2023 | -0.2774% | 1035.585100 | 1032.716000 | -2.869100 |
| 18/07/2023 | -0.2147% | 1037.810500 | 1035.585100 | -2.225400 |
| 17/07/2023 | +1.0566% | 1026.902500 | 1037.810500 | +10.908000 |
| 14/07/2023 | +0.4478% | 1022.313900 | 1026.902500 | +4.588600 |
| 13/07/2023 | +0.5188% | 1017.024100 | 1022.313900 | +5.289800 |
| 12/07/2023 | +0.5464% | 1011.482100 | 1017.024100 | +5.542000 |
| 11/07/2023 | +1.1422% | 999.994800 | 1011.482100 | +11.487300 |
| 10/07/2023 | +0.7108% | 992.912200 | 999.994800 | +7.082600 |
| 07/07/2023 | +0.9242% | 983.777600 | 992.912200 | +9.134600 |
| 06/07/2023 | -0.4064% | 987.783800 | 983.777600 | -4.006200 |
| 05/07/2023 | -0.4017% | 991.759300 | 987.783800 | -3.975500 |
| 04/07/2023 | -0.2006% | 993.751000 | 991.759300 | -1.991700 |
| 03/07/2023 | +0.2907% | 990.866100 | 993.751000 | +2.884900 |
| 30/06/2023 | +0.6978% | 983.976000 | 990.866100 | +6.890100 |
| 29/06/2023 | +0.3429% | 980.607300 | 983.976000 | +3.368700 |
| 28/06/2023 | -0.1085% | 981.671400 | 980.607300 | -1.064100 |
| 27/06/2023 | -0.2260% | 983.892800 | 981.671400 | -2.221400 |
| 23/06/2023 | -0.7261% | 991.062500 | 983.892800 | -7.169700 |
| 22/06/2023 | +0.0046% | 991.017000 | 991.062500 | +0.045500 |
| 20/06/2023 | -0.0524% | 991.536700 | 991.017000 | -0.519700 |
| 19/06/2023 | +0.2716% | 988.847000 | 991.536700 | +2.689700 |
| 16/06/2023 | -0.5550% | 994.349900 | 988.847000 | -5.502900 |
| 15/06/2023 | +0.4024% | 990.356200 | 994.349900 | +3.993700 |
| 14/06/2023 | -0.1074% | 991.420200 | 990.356200 | -1.064000 |
| 13/06/2023 | +0.3693% | 987.765200 | 991.420200 | +3.655000 |
| 12/06/2023 | +2.3041% | 965.266400 | 987.765200 | +22.498800 |
| 09/06/2023 | -0.1018% | 966.249900 | 965.266400 | -0.983500 |
| 08/06/2023 | +0.1115% | 965.173200 | 966.249900 | +1.076700 |
| 07/06/2023 | -0.9690% | 974.571100 | 965.173200 | -9.397900 |
| 06/06/2023 | +0.6117% | 968.627800 | 974.571100 | +5.943300 |
| 05/06/2023 | -0.1352% | 969.938100 | 968.627800 | -1.310300 |
| 02/06/2023 | +0.7220% | 962.960700 | 969.938100 | +6.977400 |
| 01/06/2023 | +0.3652% | 959.450700 | 962.960700 | +3.510000 |
| 31/05/2023 | -0.0321% | 959.759200 | 959.450700 | -0.308500 |
| 30/05/2023 | -0.3371% | 962.999900 | 959.759200 | -3.240700 |
| 29/05/2023 | -0.2215% | 965.135200 | 962.999900 | -2.135300 |
| 26/05/2023 | +0.3428% | 961.832300 | 965.135200 | +3.302900 |
| 25/05/2023 | +0.0894% | 960.973000 | 961.832300 | +0.859300 |
| 24/05/2023 | +0.0979% | 960.032500 | 960.973000 | +0.940500 |
| 23/05/2023 | -0.7384% | 967.147600 | 960.032500 | -7.115100 |
| 22/05/2023 | +0.6041% | 961.323000 | 967.147600 | +5.824600 |
| 19/05/2023 | +0.1557% | 959.827100 | 961.323000 | +1.495900 |
| 18/05/2023 | +0.0544% | 959.305000 | 959.827100 | +0.522100 |
| 17/05/2023 | +0.7079% | 952.537600 | 959.305000 | +6.767400 |
| 16/05/2023 | +0.4283% | 948.466500 | 952.537600 | +4.071100 |
| 15/05/2023 | +0.4072% | 944.612300 | 948.466500 | +3.854200 |
| 12/05/2023 | -1.1972% | 955.988700 | 944.612300 | -11.376400 |
| 11/05/2023 | +0.6469% | 949.824500 | 955.988700 | +6.164200 |
| 10/05/2023 | -0.1653% | 951.396200 | 949.824500 | -1.571700 |
| 09/05/2023 | -0.5112% | 956.272200 | 951.396200 | -4.876000 |
| 08/05/2023 | +0.2027% | 954.335500 | 956.272200 | +1.936700 |
| 05/05/2023 | +1.0065% | 944.778700 | 954.335500 | +9.556800 |
| 04/05/2023 | -0.3177% | 947.785300 | 944.778700 | -3.006600 |
| 03/05/2023 | -0.3261% | 950.880900 | 947.785300 | -3.095600 |
| 02/05/2023 | -0.5912% | 956.519000 | 950.880900 | -5.638100 |
| 28/04/2023 | +0.5336% | 951.428500 | 956.519000 | +5.090500 |
| 27/04/2023 | +1.0291% | 941.687100 | 951.428500 | +9.741400 |
| 26/04/2023 | -0.6102% | 947.450600 | 941.687100 | -5.763500 |
| 25/04/2023 | -1.1559% | 958.465600 | 947.450600 | -11.015000 |
| 24/04/2023 | +1.6880% | 942.422700 | 958.465600 | +16.042900 |
| 21/04/2023 | -0.3379% | 945.612800 | 942.422700 | -3.190100 |
| 20/04/2023 | -0.6822% | 952.086200 | 945.612800 | -6.473400 |
| 19/04/2023 | -0.4370% | 956.255900 | 952.086200 | -4.169700 |
| 18/04/2023 | -0.4860% | 960.914600 | 956.255900 | -4.658700 |
| 17/04/2023 | +0.6872% | 954.333500 | 960.914600 | +6.581100 |
| 14/04/2023 | -0.0305% | 954.624500 | 954.333500 | -0.291000 |
| 13/04/2023 | +0.3135% | 951.636800 | 954.624500 | +2.987700 |
| 12/04/2023 | -0.7600% | 958.896600 | 951.636800 | -7.259800 |
| 11/04/2023 | -0.2705% | 961.494000 | 958.896600 | -2.597400 |
| 10/04/2023 | +0.6302% | 955.453400 | 961.494000 | +6.040600 |
| 06/04/2023 | +0.7137% | 948.658300 | 955.453400 | +6.795100 |
Mostrando 701 -
800
de 1234 registros