Rentabilidades Diarias

FM BCH AGRESIVO

RUN: 10058-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0063%
Máximo
1.7112%
Mínimo
-1.5416%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1173 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2023 +0.3652% 959.450700 962.960700 +3.510000
31/05/2023 -0.0321% 959.759200 959.450700 -0.308500
30/05/2023 -0.3371% 962.999900 959.759200 -3.240700
29/05/2023 -0.2215% 965.135200 962.999900 -2.135300
26/05/2023 +0.3428% 961.832300 965.135200 +3.302900
25/05/2023 +0.0894% 960.973000 961.832300 +0.859300
24/05/2023 +0.0979% 960.032500 960.973000 +0.940500
23/05/2023 -0.7384% 967.147600 960.032500 -7.115100
22/05/2023 +0.6041% 961.323000 967.147600 +5.824600
19/05/2023 +0.1557% 959.827100 961.323000 +1.495900
18/05/2023 +0.0544% 959.305000 959.827100 +0.522100
17/05/2023 +0.7079% 952.537600 959.305000 +6.767400
16/05/2023 +0.4283% 948.466500 952.537600 +4.071100
15/05/2023 +0.4072% 944.612300 948.466500 +3.854200
12/05/2023 -1.1972% 955.988700 944.612300 -11.376400
11/05/2023 +0.6469% 949.824500 955.988700 +6.164200
10/05/2023 -0.1653% 951.396200 949.824500 -1.571700
09/05/2023 -0.5112% 956.272200 951.396200 -4.876000
08/05/2023 +0.2027% 954.335500 956.272200 +1.936700
05/05/2023 +1.0065% 944.778700 954.335500 +9.556800
04/05/2023 -0.3177% 947.785300 944.778700 -3.006600
03/05/2023 -0.3261% 950.880900 947.785300 -3.095600
02/05/2023 -0.5912% 956.519000 950.880900 -5.638100
28/04/2023 +0.5336% 951.428500 956.519000 +5.090500
27/04/2023 +1.0291% 941.687100 951.428500 +9.741400
26/04/2023 -0.6102% 947.450600 941.687100 -5.763500
25/04/2023 -1.1559% 958.465600 947.450600 -11.015000
24/04/2023 +1.6880% 942.422700 958.465600 +16.042900
21/04/2023 -0.3379% 945.612800 942.422700 -3.190100
20/04/2023 -0.6822% 952.086200 945.612800 -6.473400
19/04/2023 -0.4370% 956.255900 952.086200 -4.169700
18/04/2023 -0.4860% 960.914600 956.255900 -4.658700
17/04/2023 +0.6872% 954.333500 960.914600 +6.581100
14/04/2023 -0.0305% 954.624500 954.333500 -0.291000
13/04/2023 +0.3135% 951.636800 954.624500 +2.987700
12/04/2023 -0.7600% 958.896600 951.636800 -7.259800
11/04/2023 -0.2705% 961.494000 958.896600 -2.597400
10/04/2023 +0.6302% 955.453400 961.494000 +6.040600
06/04/2023 +0.7137% 948.658300 955.453400 +6.795100
05/04/2023 -0.3891% 952.356500 948.658300 -3.698200
04/04/2023 +0.3881% 948.667800 952.356500 +3.688700
03/04/2023 +1.1619% 937.709300 948.667800 +10.958500
31/03/2023 +0.5436% 932.626200 937.709300 +5.083100
30/03/2023 +0.3396% 929.464000 932.626200 +3.162200
29/03/2023 +0.2268% 927.358400 929.464000 +2.105600
28/03/2023 -0.2602% 929.774800 927.358400 -2.416400
27/03/2023 -0.3450% 932.987600 929.774800 -3.212800
24/03/2023 +0.5796% 927.595700 932.987600 +5.391900
23/03/2023 -0.7686% 934.752500 927.595700 -7.156800
22/03/2023 -0.7408% 941.702800 934.752500 -6.950300
21/03/2023 +0.7782% 934.403300 941.702800 +7.299500
20/03/2023 +0.2974% 931.628300 934.403300 +2.775000
17/03/2023 -0.4208% 935.556800 931.628300 -3.928500
16/03/2023 +1.7112% 919.683400 935.556800 +15.873400
15/03/2023 -0.0170% 919.839300 919.683400 -0.155900
14/03/2023 +0.2667% 917.389400 919.839300 +2.449900
13/03/2023 +0.1859% 915.685400 917.389400 +1.704000
10/03/2023 -1.0989% 925.802900 915.685400 -10.117500
09/03/2023 -1.4244% 939.084600 925.802900 -13.281700
08/03/2023 +0.7205% 932.342400 939.084600 +6.742200
07/03/2023 -1.5416% 946.826900 932.342400 -14.484500
06/03/2023 -0.5588% 952.132800 946.826900 -5.305900
03/03/2023 +0.5223% 947.173000 952.132800 +4.959800
02/03/2023 +0.3116% 944.225800 947.173000 +2.947200
01/03/2023 -0.6347% 950.237900 944.225800 -6.012100
28/02/2023 -0.3809% 953.864100 950.237900 -3.626200
27/02/2023 +1.4572% 940.065200 953.864100 +13.798900
24/02/2023 +0.1930% 938.252500 940.065200 +1.812700
23/02/2023 +0.7881% 930.887000 938.252500 +7.365500
22/02/2023 -0.1435% 932.223700 930.887000 -1.336700
21/02/2023 -0.7600% 939.335900 932.223700 -7.112200
20/02/2023 -0.0388% 939.700500 939.335900 -0.364600
17/02/2023 -0.8298% 947.530800 939.700500 -7.830300
16/02/2023 -0.0850% 948.336900 947.530800 -0.806100
15/02/2023 +0.2498% 945.971000 948.336900 +2.365900
14/02/2023 -0.5507% 951.195100 945.971000 -5.224100
13/02/2023 -0.0216% 951.400700 951.195100 -0.205600
10/02/2023 +0.2601% 948.929600 951.400700 +2.471100
09/02/2023 +0.1737% 947.282900 948.929600 +1.646700
08/02/2023 -0.6621% 953.575800 947.282900 -6.292900
07/02/2023 -0.0078% 953.650200 953.575800 -0.074400
06/02/2023 +0.5112% 948.787300 953.650200 +4.862900
03/02/2023 -0.2806% 951.453500 948.787300 -2.666200
02/02/2023 -0.7204% 958.332300 951.453500 -6.878800
01/02/2023 -0.4036% 962.208400 958.332300 -3.876100
31/01/2023 -0.1672% 963.818600 962.208400 -1.610200
30/01/2023 -0.3332% 967.035200 963.818600 -3.216600
27/01/2023 -0.0716% 967.727900 967.035200 -0.692700
26/01/2023 +0.6743% 961.224900 967.727900 +6.503000
25/01/2023 +0.0744% 960.510400 961.224900 +0.714500
24/01/2023 -0.7808% 968.039100 960.510400 -7.528700
23/01/2023 +0.2513% 965.609300 968.039100 +2.429800
20/01/2023 +0.3877% 961.872500 965.609300 +3.736800
19/01/2023 +1.2882% 949.561600 961.872500 +12.310900
18/01/2023 -1.1473% 960.519100 949.561600 -10.957500
17/01/2023 -0.1478% 961.939500 960.519100 -1.420400
16/01/2023 -0.2437% 964.286200 961.939500 -2.346700
13/01/2023 +0.3459% 960.956600 964.286200 +3.329600
12/01/2023 +0.3004% 958.074400 960.956600 +2.882200
11/01/2023 +0.1242% 956.885100 958.074400 +1.189300
Mostrando 701 - 800 de 1173 registros
Volver al Detalle Ver Historial