Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.0743%
Máximo
1.8642%
Mínimo
-2.0019%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0998% | 1058.612000 | 1059.669400 | +1.057400 |
| 30/11/2023 | +0.4221% | 1054.152500 | 1058.612000 | +4.459500 |
| 29/11/2023 | -0.2232% | 1056.508500 | 1054.152500 | -2.356000 |
| 28/11/2023 | +0.1121% | 1055.324800 | 1056.508500 | +1.183700 |
| 27/11/2023 | -0.4454% | 1060.036000 | 1055.324800 | -4.711200 |
| 24/11/2023 | +0.2242% | 1057.662200 | 1060.036000 | +2.373800 |
| 23/11/2023 | -0.2658% | 1060.477000 | 1057.662200 | -2.814800 |
| 22/11/2023 | +0.2680% | 1057.638800 | 1060.477000 | +2.838200 |
| 21/11/2023 | -0.8757% | 1066.941700 | 1057.638800 | -9.302900 |
| 20/11/2023 | +0.3483% | 1063.231800 | 1066.941700 | +3.709900 |
| 17/11/2023 | +0.6636% | 1056.199900 | 1063.231800 | +7.031900 |
| 16/11/2023 | -1.0398% | 1067.239200 | 1056.199900 | -11.039300 |
| 15/11/2023 | -0.9902% | 1077.859400 | 1067.239200 | -10.620200 |
| 14/11/2023 | +0.4099% | 1073.450500 | 1077.859400 | +4.408900 |
| 13/11/2023 | +0.7370% | 1065.568500 | 1073.450500 | +7.882000 |
| 10/11/2023 | +1.8361% | 1046.181600 | 1065.568500 | +19.386900 |
| 09/11/2023 | +0.1108% | 1045.023500 | 1046.181600 | +1.158100 |
| 08/11/2023 | +0.5925% | 1038.850500 | 1045.023500 | +6.173000 |
| 07/11/2023 | +0.7305% | 1031.289800 | 1038.850500 | +7.560700 |
| 06/11/2023 | -0.1224% | 1032.552900 | 1031.289800 | -1.263100 |
| 03/11/2023 | +0.7946% | 1024.381100 | 1032.552900 | +8.171800 |
| 02/11/2023 | +1.5153% | 1008.975800 | 1024.381100 | +15.405300 |
| 31/10/2023 | -0.9358% | 1018.462500 | 1008.975800 | -9.486700 |
| 30/10/2023 | -1.4280% | 1033.110400 | 1018.462500 | -14.647900 |
| 26/10/2023 | +0.1925% | 1031.123300 | 1033.110400 | +1.987100 |
| 25/10/2023 | -1.4259% | 1045.931400 | 1031.123300 | -14.808100 |
| 24/10/2023 | +0.0430% | 1045.481600 | 1045.931400 | +0.449800 |
| 23/10/2023 | -0.8234% | 1054.125500 | 1045.481600 | -8.643900 |
| 20/10/2023 | -0.8921% | 1063.571500 | 1054.125500 | -9.446000 |
| 19/10/2023 | -0.4966% | 1068.865900 | 1063.571500 | -5.294400 |
| 18/10/2023 | -2.0019% | 1090.479500 | 1068.865900 | -21.613600 |
| 17/10/2023 | +0.2112% | 1088.178500 | 1090.479500 | +2.301000 |
| 16/10/2023 | +0.8874% | 1078.564300 | 1088.178500 | +9.614200 |
| 13/10/2023 | +0.3234% | 1075.081800 | 1078.564300 | +3.482500 |
| 12/10/2023 | +0.2060% | 1072.869500 | 1075.081800 | +2.212300 |
| 11/10/2023 | +0.1971% | 1070.757300 | 1072.869500 | +2.112200 |
| 10/10/2023 | +1.8642% | 1050.980800 | 1070.757300 | +19.776500 |
| 06/10/2023 | +1.0772% | 1039.719900 | 1050.980800 | +11.260900 |
| 05/10/2023 | +0.2540% | 1037.082300 | 1039.719900 | +2.637600 |
| 04/10/2023 | +0.0629% | 1036.430000 | 1037.082300 | +0.652300 |
| 03/10/2023 | -0.2641% | 1039.170800 | 1036.430000 | -2.740800 |
| 02/10/2023 | -0.1359% | 1040.583700 | 1039.170800 | -1.412900 |
| 29/09/2023 | -0.9239% | 1050.242200 | 1040.583700 | -9.658500 |
| 28/09/2023 | +0.6860% | 1043.061800 | 1050.242200 | +7.180400 |
| 27/09/2023 | +0.0116% | 1042.940900 | 1043.061800 | +0.120900 |
| 26/09/2023 | -0.7826% | 1051.134900 | 1042.940900 | -8.194000 |
| 25/09/2023 | +0.6445% | 1044.381600 | 1051.134900 | +6.753300 |
| 22/09/2023 | -0.0967% | 1045.391500 | 1044.381600 | -1.009900 |
| 21/09/2023 | -0.6900% | 1052.629900 | 1045.391500 | -7.238400 |
| 20/09/2023 | -1.1978% | 1065.313600 | 1052.629900 | -12.683700 |
| 15/09/2023 | -0.3120% | 1068.643100 | 1065.313600 | -3.329500 |
| 14/09/2023 | +0.6668% | 1061.540600 | 1068.643100 | +7.102500 |
| 13/09/2023 | -0.6679% | 1068.654300 | 1061.540600 | -7.113700 |
| 12/09/2023 | +0.3069% | 1065.379200 | 1068.654300 | +3.275100 |
| 11/09/2023 | +0.5381% | 1059.662200 | 1065.379200 | +5.717000 |
| 08/09/2023 | +1.2126% | 1046.890500 | 1059.662200 | +12.771700 |
| 07/09/2023 | +0.0797% | 1046.056500 | 1046.890500 | +0.834000 |
| 06/09/2023 | -0.1346% | 1047.465000 | 1046.056500 | -1.408500 |
| 05/09/2023 | +0.7350% | 1039.794200 | 1047.465000 | +7.670800 |
| 04/09/2023 | +0.3901% | 1035.745500 | 1039.794200 | +4.048700 |
| 01/09/2023 | +0.0822% | 1034.894800 | 1035.745500 | +0.850700 |
| 31/08/2023 | -0.6268% | 1041.401900 | 1034.894800 | -6.507100 |
| 30/08/2023 | -0.3982% | 1045.556700 | 1041.401900 | -4.154800 |
| 29/08/2023 | +1.8000% | 1026.905200 | 1045.556700 | +18.651500 |
| 28/08/2023 | +1.0288% | 1016.395000 | 1026.905200 | +10.510200 |
| 25/08/2023 | -0.8585% | 1025.158500 | 1016.395000 | -8.763500 |
| 24/08/2023 | -1.5261% | 1040.923900 | 1025.158500 | -15.765400 |
| 23/08/2023 | +0.4942% | 1035.792800 | 1040.923900 | +5.131100 |
| 22/08/2023 | -0.1527% | 1037.375500 | 1035.792800 | -1.582700 |
| 21/08/2023 | +0.2065% | 1035.236000 | 1037.375500 | +2.139500 |
| 18/08/2023 | +0.0307% | 1034.918000 | 1035.236000 | +0.318000 |
| 17/08/2023 | -0.2545% | 1037.555400 | 1034.918000 | -2.637400 |
| 16/08/2023 | -1.1907% | 1049.983900 | 1037.555400 | -12.428500 |
| 14/08/2023 | +0.1428% | 1048.485800 | 1049.983900 | +1.498100 |
| 11/08/2023 | -0.5518% | 1054.287200 | 1048.485800 | -5.801400 |
| 10/08/2023 | -0.4834% | 1059.395800 | 1054.287200 | -5.108600 |
| 09/08/2023 | -0.1359% | 1060.836800 | 1059.395800 | -1.441000 |
| 08/08/2023 | -0.2007% | 1062.968000 | 1060.836800 | -2.131200 |
| 07/08/2023 | +0.8271% | 1054.212000 | 1062.968000 | +8.756000 |
| 04/08/2023 | -0.4367% | 1058.825600 | 1054.212000 | -4.613600 |
| 03/08/2023 | +0.1475% | 1057.265300 | 1058.825600 | +1.560300 |
| 02/08/2023 | -1.1520% | 1069.515800 | 1057.265300 | -12.250500 |
| 01/08/2023 | -0.3091% | 1072.826400 | 1069.515800 | -3.310600 |
| 31/07/2023 | +1.2427% | 1059.577100 | 1072.826400 | +13.249300 |
| 28/07/2023 | +1.1343% | 1047.626100 | 1059.577100 | +11.951000 |
| 27/07/2023 | -0.6790% | 1054.764100 | 1047.626100 | -7.138000 |
| 26/07/2023 | -0.1723% | 1056.583300 | 1054.764100 | -1.819200 |
| 25/07/2023 | +0.6396% | 1049.847100 | 1056.583300 | +6.736200 |
| 24/07/2023 | +1.0502% | 1038.879400 | 1049.847100 | +10.967700 |
| 21/07/2023 | +1.3031% | 1025.429200 | 1038.879400 | +13.450200 |
| 20/07/2023 | -0.7081% | 1032.716000 | 1025.429200 | -7.286800 |
| 19/07/2023 | -0.2774% | 1035.585100 | 1032.716000 | -2.869100 |
| 18/07/2023 | -0.2147% | 1037.810500 | 1035.585100 | -2.225400 |
| 17/07/2023 | +1.0566% | 1026.902500 | 1037.810500 | +10.908000 |
| 14/07/2023 | +0.4478% | 1022.313900 | 1026.902500 | +4.588600 |
| 13/07/2023 | +0.5188% | 1017.024100 | 1022.313900 | +5.289800 |
| 12/07/2023 | +0.5464% | 1011.482100 | 1017.024100 | +5.542000 |
| 11/07/2023 | +1.1422% | 999.994800 | 1011.482100 | +11.487300 |
| 10/07/2023 | +0.7108% | 992.912200 | 999.994800 | +7.082600 |
| 07/07/2023 | +0.9242% | 983.777600 | 992.912200 | +9.134600 |
Mostrando 701 -
800
de 1296 registros