Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0348%
Máximo
1.0783%
Mínimo
-0.6582%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | -0.1088% | 1074.274400 | 1073.105800 | -1.168600 |
| 29/08/2023 | +0.7854% | 1065.870000 | 1074.274400 | +8.404400 |
| 28/08/2023 | +0.4566% | 1061.014400 | 1065.870000 | +4.855600 |
| 25/08/2023 | -0.4324% | 1065.611900 | 1061.014400 | -4.597500 |
| 24/08/2023 | -0.5674% | 1071.675400 | 1065.611900 | -6.063500 |
| 23/08/2023 | +0.3679% | 1067.740000 | 1071.675400 | +3.935400 |
| 22/08/2023 | -0.0841% | 1068.638700 | 1067.740000 | -0.898700 |
| 21/08/2023 | -0.0217% | 1068.870200 | 1068.638700 | -0.231500 |
| 18/08/2023 | -0.0259% | 1069.147000 | 1068.870200 | -0.276800 |
| 17/08/2023 | -0.2602% | 1071.932800 | 1069.147000 | -2.785800 |
| 16/08/2023 | -0.5273% | 1077.600100 | 1071.932800 | -5.667300 |
| 14/08/2023 | +0.0024% | 1077.574000 | 1077.600100 | +0.026100 |
| 11/08/2023 | -0.3821% | 1081.699400 | 1077.574000 | -4.125400 |
| 10/08/2023 | -0.2615% | 1084.531600 | 1081.699400 | -2.832200 |
| 09/08/2023 | -0.1058% | 1085.679300 | 1084.531600 | -1.147700 |
| 08/08/2023 | -0.0329% | 1086.036100 | 1085.679300 | -0.356800 |
| 07/08/2023 | +0.4250% | 1081.430600 | 1086.036100 | +4.605500 |
| 04/08/2023 | -0.2286% | 1083.905300 | 1081.430600 | -2.474700 |
| 03/08/2023 | -0.0863% | 1084.841500 | 1083.905300 | -0.936200 |
| 02/08/2023 | -0.5568% | 1090.899200 | 1084.841500 | -6.057700 |
| 01/08/2023 | -0.0926% | 1091.909900 | 1090.899200 | -1.010700 |
| 31/07/2023 | +0.9771% | 1081.293100 | 1091.909900 | +10.616800 |
| 28/07/2023 | +0.4260% | 1076.697000 | 1081.293100 | +4.596100 |
| 27/07/2023 | -0.3270% | 1080.224100 | 1076.697000 | -3.527100 |
| 26/07/2023 | -0.0662% | 1080.939300 | 1080.224100 | -0.715200 |
| 25/07/2023 | +0.3900% | 1076.731400 | 1080.939300 | +4.207900 |
| 24/07/2023 | +0.4024% | 1072.407100 | 1076.731400 | +4.324300 |
| 21/07/2023 | +0.3362% | 1068.807500 | 1072.407100 | +3.599600 |
| 20/07/2023 | -0.2936% | 1071.950500 | 1068.807500 | -3.143000 |
| 19/07/2023 | +0.0145% | 1071.794900 | 1071.950500 | +0.155600 |
| 18/07/2023 | -0.0325% | 1072.143500 | 1071.794900 | -0.348600 |
| 17/07/2023 | +0.5185% | 1066.598300 | 1072.143500 | +5.545200 |
| 14/07/2023 | +0.3347% | 1063.034100 | 1066.598300 | +3.564200 |
| 13/07/2023 | +0.3223% | 1059.613700 | 1063.034100 | +3.420400 |
| 12/07/2023 | +0.1434% | 1058.095200 | 1059.613700 | +1.518500 |
| 11/07/2023 | +0.2991% | 1054.935400 | 1058.095200 | +3.159800 |
| 10/07/2023 | +0.2779% | 1052.008000 | 1054.935400 | +2.927400 |
| 07/07/2023 | +0.2258% | 1049.635200 | 1052.008000 | +2.372800 |
| 06/07/2023 | -0.2039% | 1051.777900 | 1049.635200 | -2.142700 |
| 05/07/2023 | -0.1605% | 1053.467200 | 1051.777900 | -1.689300 |
| 04/07/2023 | -0.0879% | 1054.394000 | 1053.467200 | -0.926800 |
| 03/07/2023 | +0.2776% | 1051.470800 | 1054.394000 | +2.923200 |
| 30/06/2023 | +0.2226% | 1049.133000 | 1051.470800 | +2.337800 |
| 29/06/2023 | +0.0866% | 1048.225000 | 1049.133000 | +0.908000 |
| 28/06/2023 | -0.1080% | 1049.358100 | 1048.225000 | -1.133100 |
| 27/06/2023 | -0.1248% | 1050.668100 | 1049.358100 | -1.310000 |
| 23/06/2023 | -0.2244% | 1053.028100 | 1050.668100 | -2.360000 |
| 22/06/2023 | +0.1013% | 1051.961800 | 1053.028100 | +1.066300 |
| 20/06/2023 | +0.2529% | 1049.305100 | 1051.961800 | +2.656700 |
| 19/06/2023 | +0.1550% | 1047.680000 | 1049.305100 | +1.625100 |
| 16/06/2023 | -0.1304% | 1049.047200 | 1047.680000 | -1.367200 |
| 15/06/2023 | +0.2714% | 1046.204100 | 1049.047200 | +2.843100 |
| 14/06/2023 | +0.0225% | 1045.968500 | 1046.204100 | +0.235600 |
| 13/06/2023 | +0.1167% | 1044.748100 | 1045.968500 | +1.220400 |
| 12/06/2023 | +1.0783% | 1033.542900 | 1044.748100 | +11.205200 |
| 09/06/2023 | -0.0268% | 1033.819800 | 1033.542900 | -0.276900 |
| 08/06/2023 | -0.0556% | 1034.394300 | 1033.819800 | -0.574500 |
| 07/06/2023 | -0.3141% | 1037.648300 | 1034.394300 | -3.254000 |
| 06/06/2023 | +0.3182% | 1034.351700 | 1037.648300 | +3.296600 |
| 05/06/2023 | +0.1334% | 1032.972300 | 1034.351700 | +1.379400 |
| 02/06/2023 | +0.3184% | 1029.688200 | 1032.972300 | +3.284100 |
| 01/06/2023 | +0.1926% | 1027.707000 | 1029.688200 | +1.981200 |
| 31/05/2023 | -0.0252% | 1027.965800 | 1027.707000 | -0.258800 |
| 30/05/2023 | -0.0705% | 1028.691200 | 1027.965800 | -0.725400 |
| 29/05/2023 | -0.0260% | 1028.958900 | 1028.691200 | -0.267700 |
| 26/05/2023 | +0.0407% | 1028.540700 | 1028.958900 | +0.418200 |
| 25/05/2023 | -0.3018% | 1031.649500 | 1028.540700 | -3.108800 |
| 24/05/2023 | +0.0647% | 1030.982000 | 1031.649500 | +0.667500 |
| 23/05/2023 | -0.2656% | 1033.723800 | 1030.982000 | -2.741800 |
| 22/05/2023 | +0.1977% | 1031.681800 | 1033.723800 | +2.042000 |
| 19/05/2023 | -0.0028% | 1031.711200 | 1031.681800 | -0.029400 |
| 18/05/2023 | -0.0333% | 1032.054600 | 1031.711200 | -0.343400 |
| 17/05/2023 | +0.3014% | 1028.948800 | 1032.054600 | +3.105800 |
| 16/05/2023 | +0.3618% | 1025.233300 | 1028.948800 | +3.715500 |
| 15/05/2023 | -0.0133% | 1025.369300 | 1025.233300 | -0.136000 |
| 12/05/2023 | -0.6582% | 1032.140900 | 1025.369300 | -6.771600 |
| 11/05/2023 | +0.4246% | 1027.767600 | 1032.140900 | +4.373300 |
| 10/05/2023 | -0.1214% | 1029.016100 | 1027.767600 | -1.248500 |
| 09/05/2023 | -0.2832% | 1031.934500 | 1029.016100 | -2.918400 |
| 08/05/2023 | +0.1388% | 1030.502800 | 1031.934500 | +1.431700 |
| 05/05/2023 | +0.1004% | 1029.468700 | 1030.502800 | +1.034100 |
| 04/05/2023 | -0.2510% | 1032.055700 | 1029.468700 | -2.587000 |
| 03/05/2023 | -0.1294% | 1033.392300 | 1032.055700 | -1.336600 |
| 02/05/2023 | +0.0933% | 1032.428700 | 1033.392300 | +0.963600 |
| 28/04/2023 | +0.2872% | 1029.468300 | 1032.428700 | +2.960400 |
| 27/04/2023 | +0.1683% | 1027.737300 | 1029.468300 | +1.731000 |
| 26/04/2023 | -0.3475% | 1031.314600 | 1027.737300 | -3.577300 |
| 25/04/2023 | -0.2177% | 1033.561900 | 1031.314600 | -2.247300 |
| 24/04/2023 | +0.9896% | 1023.384000 | 1033.561900 | +10.177900 |
| 21/04/2023 | -0.1849% | 1025.278000 | 1023.384000 | -1.894000 |
| 20/04/2023 | -0.3645% | 1029.021500 | 1025.278000 | -3.743500 |
| 19/04/2023 | -0.2346% | 1031.438200 | 1029.021500 | -2.416700 |
| 18/04/2023 | -0.3756% | 1035.320000 | 1031.438200 | -3.881800 |
| 17/04/2023 | +0.2550% | 1032.683600 | 1035.320000 | +2.636400 |
| 14/04/2023 | +0.0796% | 1031.861900 | 1032.683600 | +0.821700 |
| 13/04/2023 | -0.1300% | 1033.203700 | 1031.861900 | -1.341800 |
| 12/04/2023 | -0.6182% | 1039.610700 | 1033.203700 | -6.407000 |
| 11/04/2023 | -0.4543% | 1044.344000 | 1039.610700 | -4.733300 |
| 10/04/2023 | +0.2646% | 1041.584000 | 1044.344000 | +2.760000 |
| 06/04/2023 | +0.5004% | 1036.385300 | 1041.584000 | +5.198700 |
Mostrando 701 -
800
de 1247 registros