Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
-0.0023%
Máximo
1.1077%
Mínimo
-1.1895%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1186 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | -0.5917% | 1033.419900 | 1027.323300 | -6.096600 |
| 26/10/2023 | -0.0244% | 1033.672300 | 1033.419900 | -0.252400 |
| 25/10/2023 | -0.4642% | 1038.482100 | 1033.672300 | -4.809800 |
| 24/10/2023 | -0.1149% | 1039.675500 | 1038.482100 | -1.193400 |
| 23/10/2023 | -0.6035% | 1045.968600 | 1039.675500 | -6.293100 |
| 20/10/2023 | -0.6391% | 1052.675100 | 1045.968600 | -6.706500 |
| 19/10/2023 | -0.4188% | 1057.092800 | 1052.675100 | -4.417700 |
| 18/10/2023 | -1.1895% | 1069.742000 | 1057.092800 | -12.649200 |
| 17/10/2023 | +0.0388% | 1069.327000 | 1069.742000 | +0.415000 |
| 16/10/2023 | +0.3343% | 1065.758000 | 1069.327000 | +3.569000 |
| 13/10/2023 | +0.2335% | 1063.272600 | 1065.758000 | +2.485400 |
| 12/10/2023 | +0.0407% | 1062.839700 | 1063.272600 | +0.432900 |
| 11/10/2023 | +0.2589% | 1060.091700 | 1062.839700 | +2.748000 |
| 10/10/2023 | +1.1077% | 1048.413800 | 1060.091700 | +11.677900 |
| 06/10/2023 | +0.4538% | 1043.666600 | 1048.413800 | +4.747200 |
| 05/10/2023 | -0.0344% | 1044.025900 | 1043.666600 | -0.359300 |
| 04/10/2023 | -0.1139% | 1045.215300 | 1044.025900 | -1.189400 |
| 03/10/2023 | -0.4743% | 1050.184100 | 1045.215300 | -4.968800 |
| 02/10/2023 | -0.3950% | 1054.340700 | 1050.184100 | -4.156600 |
| 29/09/2023 | -0.3605% | 1058.148000 | 1054.340700 | -3.807300 |
| 28/09/2023 | +0.2125% | 1055.902200 | 1058.148000 | +2.245800 |
| 27/09/2023 | -0.3235% | 1059.323900 | 1055.902200 | -3.421700 |
| 26/09/2023 | -0.6226% | 1065.939700 | 1059.323900 | -6.615800 |
| 25/09/2023 | +0.1292% | 1064.563500 | 1065.939700 | +1.376200 |
| 22/09/2023 | -0.2148% | 1066.852700 | 1064.563500 | -2.289200 |
| 21/09/2023 | -0.5796% | 1073.053700 | 1066.852700 | -6.201000 |
| 20/09/2023 | -0.5587% | 1079.065900 | 1073.053700 | -6.012200 |
| 15/09/2023 | -0.1174% | 1080.333300 | 1079.065900 | -1.267400 |
| 14/09/2023 | +0.2734% | 1077.383300 | 1080.333300 | +2.950000 |
| 13/09/2023 | -0.2605% | 1080.193900 | 1077.383300 | -2.810600 |
| 12/09/2023 | +0.0739% | 1079.395500 | 1080.193900 | +0.798400 |
| 11/09/2023 | +0.2050% | 1077.184500 | 1079.395500 | +2.211000 |
| 08/09/2023 | +0.2989% | 1073.969700 | 1077.184500 | +3.214800 |
| 07/09/2023 | -0.0411% | 1074.411100 | 1073.969700 | -0.441400 |
| 06/09/2023 | -0.1200% | 1075.701700 | 1074.411100 | -1.290600 |
| 05/09/2023 | +0.1612% | 1073.969400 | 1075.701700 | +1.732300 |
| 04/09/2023 | +0.2081% | 1071.736300 | 1073.969400 | +2.233100 |
| 01/09/2023 | +0.0862% | 1070.812700 | 1071.736300 | +0.923600 |
| 31/08/2023 | -0.2139% | 1073.105800 | 1070.812700 | -2.293100 |
| 30/08/2023 | -0.1088% | 1074.274400 | 1073.105800 | -1.168600 |
| 29/08/2023 | +0.7854% | 1065.870000 | 1074.274400 | +8.404400 |
| 28/08/2023 | +0.4566% | 1061.014400 | 1065.870000 | +4.855600 |
| 25/08/2023 | -0.4324% | 1065.611900 | 1061.014400 | -4.597500 |
| 24/08/2023 | -0.5674% | 1071.675400 | 1065.611900 | -6.063500 |
| 23/08/2023 | +0.3679% | 1067.740000 | 1071.675400 | +3.935400 |
| 22/08/2023 | -0.0841% | 1068.638700 | 1067.740000 | -0.898700 |
| 21/08/2023 | -0.0217% | 1068.870200 | 1068.638700 | -0.231500 |
| 18/08/2023 | -0.0259% | 1069.147000 | 1068.870200 | -0.276800 |
| 17/08/2023 | -0.2602% | 1071.932800 | 1069.147000 | -2.785800 |
| 16/08/2023 | -0.5273% | 1077.600100 | 1071.932800 | -5.667300 |
| 14/08/2023 | +0.0024% | 1077.574000 | 1077.600100 | +0.026100 |
| 11/08/2023 | -0.3821% | 1081.699400 | 1077.574000 | -4.125400 |
| 10/08/2023 | -0.2615% | 1084.531600 | 1081.699400 | -2.832200 |
| 09/08/2023 | -0.1058% | 1085.679300 | 1084.531600 | -1.147700 |
| 08/08/2023 | -0.0329% | 1086.036100 | 1085.679300 | -0.356800 |
| 07/08/2023 | +0.4250% | 1081.430600 | 1086.036100 | +4.605500 |
| 04/08/2023 | -0.2286% | 1083.905300 | 1081.430600 | -2.474700 |
| 03/08/2023 | -0.0863% | 1084.841500 | 1083.905300 | -0.936200 |
| 02/08/2023 | -0.5568% | 1090.899200 | 1084.841500 | -6.057700 |
| 01/08/2023 | -0.0926% | 1091.909900 | 1090.899200 | -1.010700 |
| 31/07/2023 | +0.9771% | 1081.293100 | 1091.909900 | +10.616800 |
| 28/07/2023 | +0.4260% | 1076.697000 | 1081.293100 | +4.596100 |
| 27/07/2023 | -0.3270% | 1080.224100 | 1076.697000 | -3.527100 |
| 26/07/2023 | -0.0662% | 1080.939300 | 1080.224100 | -0.715200 |
| 25/07/2023 | +0.3900% | 1076.731400 | 1080.939300 | +4.207900 |
| 24/07/2023 | +0.4024% | 1072.407100 | 1076.731400 | +4.324300 |
| 21/07/2023 | +0.3362% | 1068.807500 | 1072.407100 | +3.599600 |
| 20/07/2023 | -0.2936% | 1071.950500 | 1068.807500 | -3.143000 |
| 19/07/2023 | +0.0145% | 1071.794900 | 1071.950500 | +0.155600 |
| 18/07/2023 | -0.0325% | 1072.143500 | 1071.794900 | -0.348600 |
| 17/07/2023 | +0.5185% | 1066.598300 | 1072.143500 | +5.545200 |
| 14/07/2023 | +0.3347% | 1063.034100 | 1066.598300 | +3.564200 |
| 13/07/2023 | +0.3223% | 1059.613700 | 1063.034100 | +3.420400 |
| 12/07/2023 | +0.1434% | 1058.095200 | 1059.613700 | +1.518500 |
| 11/07/2023 | +0.2991% | 1054.935400 | 1058.095200 | +3.159800 |
| 10/07/2023 | +0.2779% | 1052.008000 | 1054.935400 | +2.927400 |
| 07/07/2023 | +0.2258% | 1049.635200 | 1052.008000 | +2.372800 |
| 06/07/2023 | -0.2039% | 1051.777900 | 1049.635200 | -2.142700 |
| 05/07/2023 | -0.1605% | 1053.467200 | 1051.777900 | -1.689300 |
| 04/07/2023 | -0.0879% | 1054.394000 | 1053.467200 | -0.926800 |
| 03/07/2023 | +0.2776% | 1051.470800 | 1054.394000 | +2.923200 |
| 30/06/2023 | +0.2226% | 1049.133000 | 1051.470800 | +2.337800 |
| 29/06/2023 | +0.0866% | 1048.225000 | 1049.133000 | +0.908000 |
| 28/06/2023 | -0.1080% | 1049.358100 | 1048.225000 | -1.133100 |
| 27/06/2023 | -0.1248% | 1050.668100 | 1049.358100 | -1.310000 |
| 23/06/2023 | -0.2244% | 1053.028100 | 1050.668100 | -2.360000 |
| 22/06/2023 | +0.1013% | 1051.961800 | 1053.028100 | +1.066300 |
| 20/06/2023 | +0.2529% | 1049.305100 | 1051.961800 | +2.656700 |
| 19/06/2023 | +0.1550% | 1047.680000 | 1049.305100 | +1.625100 |
| 16/06/2023 | -0.1304% | 1049.047200 | 1047.680000 | -1.367200 |
| 15/06/2023 | +0.2714% | 1046.204100 | 1049.047200 | +2.843100 |
| 14/06/2023 | +0.0225% | 1045.968500 | 1046.204100 | +0.235600 |
| 13/06/2023 | +0.1167% | 1044.748100 | 1045.968500 | +1.220400 |
| 12/06/2023 | +1.0783% | 1033.542900 | 1044.748100 | +11.205200 |
| 09/06/2023 | -0.0268% | 1033.819800 | 1033.542900 | -0.276900 |
| 08/06/2023 | -0.0556% | 1034.394300 | 1033.819800 | -0.574500 |
| 07/06/2023 | -0.3141% | 1037.648300 | 1034.394300 | -3.254000 |
| 06/06/2023 | +0.3182% | 1034.351700 | 1037.648300 | +3.296600 |
| 05/06/2023 | +0.1334% | 1032.972300 | 1034.351700 | +1.379400 |
| 02/06/2023 | +0.3184% | 1029.688200 | 1032.972300 | +3.284100 |
Mostrando 601 -
700
de 1186 registros