Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0352%
Máximo
1.2161%
Mínimo
-1.3579%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1309 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0631% | 1498.485800 | 1497.540900 | -0.944900 |
| 18/05/2026 | -0.4107% | 1504.653200 | 1498.485800 | -6.167400 |
| 15/05/2026 | +0.9876% | 1489.866900 | 1504.653200 | +14.786300 |
| 14/05/2026 | +0.1848% | 1487.116300 | 1489.866900 | +2.750600 |
| 13/05/2026 | -1.3579% | 1507.447300 | 1487.116300 | -20.331000 |
| 12/05/2026 | +0.3494% | 1502.190000 | 1507.447300 | +5.257300 |
| 11/05/2026 | +0.2728% | 1498.097000 | 1502.190000 | +4.093000 |
| 08/05/2026 | +0.0338% | 1497.591300 | 1498.097000 | +0.505700 |
| 07/05/2026 | +0.1500% | 1495.347100 | 1497.591300 | +2.244200 |
| 06/05/2026 | +0.0487% | 1494.618600 | 1495.347100 | +0.728500 |
| 05/05/2026 | -0.0414% | 1495.237400 | 1494.618600 | -0.618800 |
| 04/05/2026 | +0.4399% | 1488.674200 | 1495.237400 | +6.563200 |
| 30/04/2026 | +0.1079% | 1487.068800 | 1488.674200 | +1.605400 |
| 29/04/2026 | +0.0235% | 1486.718800 | 1487.068800 | +0.350000 |
| 28/04/2026 | -0.0743% | 1487.824500 | 1486.718800 | -1.105700 |
| 27/04/2026 | -0.0853% | 1489.093700 | 1487.824500 | -1.269200 |
| 24/04/2026 | +0.3395% | 1484.046500 | 1489.093700 | +5.047200 |
| 23/04/2026 | +0.2703% | 1480.039900 | 1484.046500 | +4.006600 |
| 22/04/2026 | -0.0457% | 1480.717100 | 1480.039900 | -0.677200 |
| 21/04/2026 | +0.0542% | 1479.914100 | 1480.717100 | +0.803000 |
| 20/04/2026 | +0.4573% | 1473.162000 | 1479.914100 | +6.752100 |
| 17/04/2026 | -0.4123% | 1477.080800 | 1471.002600 | -6.078200 |
| 16/04/2026 | +0.2657% | 1473.162000 | 1477.080800 | +3.918800 |
| 15/04/2026 | +0.4949% | 1465.889800 | 1473.162000 | +7.272200 |
| 14/04/2026 | +0.3922% | 1460.152500 | 1465.889800 | +5.737300 |
| 10/04/2026 | -0.0933% | 1461.515100 | 1460.152500 | -1.362600 |
| 09/04/2026 | +0.3028% | 1457.095600 | 1461.515100 | +4.419500 |
| 07/04/2026 | -0.1355% | 1459.071600 | 1457.095600 | -1.976000 |
| 06/04/2026 | -0.3360% | 1463.982500 | 1459.071600 | -4.910900 |
| 02/04/2026 | +1.2161% | 1446.286900 | 1463.982500 | +17.695600 |
| 01/04/2026 | +0.0338% | 1445.797900 | 1446.286900 | +0.489000 |
| 31/03/2026 | +0.0598% | 1444.933600 | 1445.797900 | +0.864300 |
| 30/03/2026 | -0.4079% | 1450.839700 | 1444.933600 | -5.906100 |
| 27/03/2026 | -0.0890% | 1452.132000 | 1450.839700 | -1.292300 |
| 26/03/2026 | +0.7280% | 1441.599100 | 1452.132000 | +10.532900 |
| 25/03/2026 | +0.0428% | 1440.982300 | 1441.599100 | +0.616800 |
| 24/03/2026 | +0.2712% | 1437.080200 | 1440.982300 | +3.902100 |
| 23/03/2026 | -0.7897% | 1448.473200 | 1437.080200 | -11.393000 |
| 20/03/2026 | -0.4145% | 1454.489900 | 1448.473200 | -6.016700 |
| 19/03/2026 | -0.0265% | 1454.875600 | 1454.489900 | -0.385700 |
| 18/03/2026 | +0.5028% | 1447.578200 | 1454.875600 | +7.297400 |
| 17/03/2026 | +0.1773% | 1445.014400 | 1447.578200 | +2.563800 |
| 16/03/2026 | -0.3485% | 1450.059300 | 1445.014400 | -5.044900 |
| 13/03/2026 | -0.2241% | 1453.312200 | 1450.059300 | -3.252900 |
| 12/03/2026 | +0.8854% | 1440.500700 | 1453.312200 | +12.811500 |
| 10/03/2026 | -1.2540% | 1458.678500 | 1440.500700 | -18.177800 |
| 09/03/2026 | -0.4716% | 1465.574400 | 1458.678500 | -6.895900 |
| 06/03/2026 | +0.5736% | 1457.191600 | 1465.574400 | +8.382800 |
| 05/03/2026 | +0.9686% | 1443.145800 | 1457.191600 | +14.045800 |
| 04/03/2026 | -0.9834% | 1457.408200 | 1443.145800 | -14.262400 |
| 03/03/2026 | +0.9703% | 1443.335700 | 1457.408200 | +14.072500 |
| 02/03/2026 | +0.5406% | 1435.554300 | 1443.335700 | +7.781400 |
| 27/02/2026 | +0.6904% | 1425.676900 | 1435.554300 | +9.877400 |
| 26/02/2026 | +0.4755% | 1418.914100 | 1425.676900 | +6.762800 |
| 25/02/2026 | -0.2586% | 1422.588300 | 1418.914100 | -3.674200 |
| 24/02/2026 | -0.2361% | 1425.950800 | 1422.588300 | -3.362500 |
| 23/02/2026 | +0.2426% | 1422.495500 | 1425.950800 | +3.455300 |
| 20/02/2026 | -0.1096% | 1424.055500 | 1422.495500 | -1.560000 |
| 19/02/2026 | +0.5563% | 1416.155100 | 1424.055500 | +7.900400 |
| 18/02/2026 | -0.3555% | 1421.198400 | 1416.155100 | -5.043300 |
| 17/02/2026 | +0.2819% | 1417.197000 | 1421.198400 | +4.001400 |
| 13/02/2026 | +0.3136% | 1412.760100 | 1417.197000 | +4.436900 |
| 12/02/2026 | -0.4454% | 1419.066700 | 1412.760100 | -6.306600 |
| 11/02/2026 | +0.2762% | 1415.152800 | 1419.066700 | +3.913900 |
| 10/02/2026 | +0.2917% | 1411.030800 | 1415.152800 | +4.122000 |
| 06/02/2026 | -0.7778% | 1422.048300 | 1411.030800 | -11.017500 |
| 05/02/2026 | +0.2017% | 1419.182600 | 1422.048300 | +2.865700 |
| 04/02/2026 | -0.4367% | 1425.394000 | 1419.182600 | -6.211400 |
| 03/02/2026 | -0.2577% | 1429.072500 | 1425.394000 | -3.678500 |
| 30/01/2026 | +0.2812% | 1425.060200 | 1429.072500 | +4.012300 |
| 29/01/2026 | -0.0043% | 1425.121300 | 1425.060200 | -0.061100 |
| 28/01/2026 | -0.0416% | 1425.714200 | 1425.121300 | -0.592900 |
| 27/01/2026 | +0.2894% | 1421.593600 | 1425.714200 | +4.120600 |
| 26/01/2026 | -0.5385% | 1429.268900 | 1421.593600 | -7.675300 |
| 23/01/2026 | +0.1661% | 1426.896300 | 1429.268900 | +2.372600 |
| 22/01/2026 | -0.0157% | 1427.119900 | 1426.896300 | -0.223600 |
| 21/01/2026 | -0.7922% | 1438.470800 | 1427.119900 | -11.350900 |
| 20/01/2026 | -0.2082% | 1441.468800 | 1438.470800 | -2.998000 |
| 19/01/2026 | -0.0008% | 1441.480200 | 1441.468800 | -0.011400 |
| 16/01/2026 | +0.4266% | 1435.344400 | 1441.480200 | +6.135800 |
| 15/01/2026 | +0.0130% | 1435.157500 | 1435.344400 | +0.186900 |
| 14/01/2026 | -0.2200% | 1438.318900 | 1435.157500 | -3.161400 |
| 13/01/2026 | +0.1196% | 1436.599600 | 1438.318900 | +1.719300 |
| 12/01/2026 | -0.3720% | 1441.953300 | 1436.599600 | -5.353700 |
| 09/01/2026 | -0.0905% | 1443.258600 | 1441.953300 | -1.305300 |
| 08/01/2026 | +0.1872% | 1440.559800 | 1443.258600 | +2.698800 |
| 07/01/2026 | -0.0600% | 1441.424400 | 1440.559800 | -0.864600 |
| 06/01/2026 | -0.0721% | 1442.464700 | 1441.424400 | -1.040300 |
| 05/01/2026 | +0.5378% | 1434.728400 | 1442.464700 | +7.736300 |
| 02/01/2026 | -0.3151% | 1439.256200 | 1434.728400 | -4.527800 |
| 31/12/2025 | -0.2218% | 1442.452600 | 1439.256200 | -3.196400 |
| 29/12/2025 | +0.5546% | 1434.475000 | 1442.452600 | +7.977600 |
| 26/12/2025 | +0.0264% | 1434.095900 | 1434.475000 | +0.379100 |
| 23/12/2025 | +0.0525% | 1433.343100 | 1434.095900 | +0.752800 |
| 22/12/2025 | +0.1743% | 1430.847600 | 1433.343100 | +2.495500 |
| 19/12/2025 | +0.0694% | 1429.855500 | 1430.847600 | +0.992100 |
| 18/12/2025 | -0.1776% | 1432.397100 | 1429.855500 | -2.541600 |
| 17/12/2025 | -0.0892% | 1433.675900 | 1432.397100 | -1.278800 |
| 16/12/2025 | -0.1136% | 1435.305700 | 1433.675900 | -1.629800 |
| 15/12/2025 | -0.5780% | 1443.625600 | 1435.305700 | -8.319900 |
Mostrando 101 -
200
de 1309 registros