Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.1666%
Máximo
1.2642%
Mínimo
-0.9325%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1186 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.3815% | 1208.891800 | 1213.512400 | +4.620600 |
| 21/03/2024 | -0.1416% | 1210.604700 | 1208.891800 | -1.712900 |
| 20/03/2024 | +1.2642% | 1195.396400 | 1210.604700 | +15.208300 |
| 19/03/2024 | +0.8220% | 1185.610500 | 1195.396400 | +9.785900 |
| 18/03/2024 | +0.2317% | 1182.866100 | 1185.610500 | +2.744400 |
| 15/03/2024 | -0.5321% | 1189.176700 | 1182.866100 | -6.310600 |
| 14/03/2024 | -0.3349% | 1193.165900 | 1189.176700 | -3.989200 |
| 13/03/2024 | -0.7069% | 1201.629900 | 1193.165900 | -8.464000 |
| 12/03/2024 | +0.5354% | 1195.213800 | 1201.629900 | +6.416100 |
| 11/03/2024 | +0.1896% | 1192.949700 | 1195.213800 | +2.264100 |
| 08/03/2024 | -0.9325% | 1204.125800 | 1192.949700 | -11.176100 |
| 07/03/2024 | +0.5575% | 1197.431700 | 1204.125800 | +6.694100 |
| 06/03/2024 | +0.6606% | 1189.547200 | 1197.431700 | +7.884500 |
| 05/03/2024 | -0.2374% | 1192.374200 | 1189.547200 | -2.827000 |
| 04/03/2024 | -0.1681% | 1194.380000 | 1192.374200 | -2.005800 |
| 01/03/2024 | +0.3346% | 1190.390400 | 1194.380000 | +3.989600 |
| 29/02/2024 | -0.0963% | 1191.537200 | 1190.390400 | -1.146800 |
| 28/02/2024 | -0.2521% | 1194.544500 | 1191.537200 | -3.007300 |
| 27/02/2024 | +0.2195% | 1191.925600 | 1194.544500 | +2.618900 |
| 26/02/2024 | +0.0050% | 1191.866400 | 1191.925600 | +0.059200 |
| 23/02/2024 | +0.4228% | 1186.837300 | 1191.866400 | +5.029100 |
| 22/02/2024 | +0.7401% | 1178.086100 | 1186.837300 | +8.751200 |
| 21/02/2024 | -0.0020% | 1178.109200 | 1178.086100 | -0.023100 |
| 20/02/2024 | -0.1078% | 1179.380200 | 1178.109200 | -1.271000 |
| 19/02/2024 | -0.0513% | 1179.985700 | 1179.380200 | -0.605500 |
| 16/02/2024 | +0.4748% | 1174.396500 | 1179.985700 | +5.589200 |
| 15/02/2024 | +0.6138% | 1167.210600 | 1174.396500 | +7.185900 |
| 14/02/2024 | -0.1190% | 1168.600500 | 1167.210600 | -1.389900 |
| 13/02/2024 | -0.5980% | 1175.609800 | 1168.600500 | -7.009300 |
| 12/02/2024 | +0.3742% | 1171.219400 | 1175.609800 | +4.390400 |
| 09/02/2024 | +0.8062% | 1161.815400 | 1171.219400 | +9.404000 |
| 08/02/2024 | +0.4723% | 1156.341200 | 1161.815400 | +5.474200 |
| 07/02/2024 | +0.1497% | 1154.612000 | 1156.341200 | +1.729200 |
| 06/02/2024 | -0.1133% | 1155.921300 | 1154.612000 | -1.309300 |
| 05/02/2024 | +0.3836% | 1151.495600 | 1155.921300 | +4.425700 |
| 02/02/2024 | +0.4306% | 1146.547500 | 1151.495600 | +4.948100 |
| 01/02/2024 | +0.8785% | 1136.518900 | 1146.547500 | +10.028600 |
| 31/01/2024 | -0.3356% | 1140.339200 | 1136.518900 | -3.820300 |
| 30/01/2024 | +0.0652% | 1139.596500 | 1140.339200 | +0.742700 |
| 29/01/2024 | +0.8371% | 1130.096800 | 1139.596500 | +9.499700 |
| 26/01/2024 | +0.3718% | 1125.902400 | 1130.096800 | +4.194400 |
| 25/01/2024 | +0.2174% | 1123.457800 | 1125.902400 | +2.444600 |
| 24/01/2024 | +0.3236% | 1119.827900 | 1123.457800 | +3.629900 |
| 23/01/2024 | +0.3445% | 1115.976300 | 1119.827900 | +3.851600 |
| 22/01/2024 | -0.0589% | 1116.633400 | 1115.976300 | -0.657100 |
| 19/01/2024 | -0.0308% | 1116.977100 | 1116.633400 | -0.343700 |
| 18/01/2024 | -0.2424% | 1119.688100 | 1116.977100 | -2.711000 |
| 17/01/2024 | -0.3102% | 1123.166600 | 1119.688100 | -3.478500 |
| 16/01/2024 | +0.0565% | 1122.532200 | 1123.166600 | +0.634400 |
| 15/01/2024 | +0.2338% | 1119.910400 | 1122.532200 | +2.621800 |
| 12/01/2024 | -0.1502% | 1121.593600 | 1119.910400 | -1.683200 |
| 11/01/2024 | -0.3217% | 1125.207200 | 1121.593600 | -3.613600 |
| 10/01/2024 | +0.2632% | 1122.249700 | 1125.207200 | +2.957500 |
| 09/01/2024 | +0.5216% | 1116.411200 | 1122.249700 | +5.838500 |
| 08/01/2024 | +0.6385% | 1109.305800 | 1116.411200 | +7.105400 |
| 05/01/2024 | +0.3616% | 1105.301900 | 1109.305800 | +4.003900 |
| 04/01/2024 | -0.4502% | 1110.289700 | 1105.301900 | -4.987800 |
| 03/01/2024 | -0.4148% | 1114.905200 | 1110.289700 | -4.615500 |
| 02/01/2024 | -0.3804% | 1119.154600 | 1114.905200 | -4.249400 |
| 29/12/2023 | -0.3316% | 1122.872400 | 1119.154600 | -3.717800 |
| 28/12/2023 | +0.0697% | 1122.089500 | 1122.872400 | +0.782900 |
| 27/12/2023 | -0.1288% | 1123.535900 | 1122.089500 | -1.446400 |
| 26/12/2023 | +0.7924% | 1114.668100 | 1123.535900 | +8.867800 |
| 22/12/2023 | +0.5053% | 1109.049500 | 1114.668100 | +5.618600 |
| 21/12/2023 | +0.9821% | 1098.210600 | 1109.049500 | +10.838900 |
| 20/12/2023 | -0.4851% | 1103.550800 | 1098.210600 | -5.340200 |
| 19/12/2023 | -0.1029% | 1104.686800 | 1103.550800 | -1.136000 |
| 18/12/2023 | +0.0222% | 1104.441200 | 1104.686800 | +0.245600 |
| 15/12/2023 | +0.0957% | 1103.385100 | 1104.441200 | +1.056100 |
| 14/12/2023 | +0.4696% | 1098.215700 | 1103.385100 | +5.169400 |
| 13/12/2023 | +0.4777% | 1092.981600 | 1098.215700 | +5.234100 |
| 12/12/2023 | +0.2350% | 1090.416500 | 1092.981600 | +2.565100 |
| 11/12/2023 | +0.6179% | 1083.699100 | 1090.416500 | +6.717400 |
| 07/12/2023 | +0.2565% | 1080.923500 | 1083.699100 | +2.775600 |
| 06/12/2023 | +0.0913% | 1079.937200 | 1080.923500 | +0.986300 |
| 05/12/2023 | +0.6344% | 1073.107400 | 1079.937200 | +6.829800 |
| 04/12/2023 | -0.3861% | 1077.258400 | 1073.107400 | -4.151000 |
| 01/12/2023 | +0.0479% | 1076.742300 | 1077.258400 | +0.516100 |
| 30/11/2023 | +0.2624% | 1073.920800 | 1076.742300 | +2.821500 |
| 29/11/2023 | +0.0729% | 1073.138000 | 1073.920800 | +0.782800 |
| 28/11/2023 | +0.2196% | 1070.784000 | 1073.138000 | +2.354000 |
| 27/11/2023 | -0.1899% | 1072.819500 | 1070.784000 | -2.035500 |
| 24/11/2023 | +0.0763% | 1072.000900 | 1072.819500 | +0.818600 |
| 23/11/2023 | +0.0932% | 1071.002400 | 1072.000900 | +0.998500 |
| 22/11/2023 | +0.2243% | 1068.603300 | 1071.002400 | +2.399100 |
| 21/11/2023 | -0.3518% | 1072.369100 | 1068.603300 | -3.765800 |
| 20/11/2023 | +0.1812% | 1070.427400 | 1072.369100 | +1.941700 |
| 17/11/2023 | +0.3529% | 1066.656100 | 1070.427400 | +3.771300 |
| 16/11/2023 | -0.0994% | 1067.717200 | 1066.656100 | -1.061100 |
| 15/11/2023 | -0.0087% | 1067.810500 | 1067.717200 | -0.093300 |
| 14/11/2023 | +0.3825% | 1063.734100 | 1067.810500 | +4.076400 |
| 13/11/2023 | +0.3229% | 1060.304600 | 1063.734100 | +3.429500 |
| 10/11/2023 | +0.7481% | 1052.402400 | 1060.304600 | +7.902200 |
| 09/11/2023 | +0.1443% | 1050.885400 | 1052.402400 | +1.517000 |
| 08/11/2023 | +0.4223% | 1046.456700 | 1050.885400 | +4.428700 |
| 07/11/2023 | +0.3685% | 1042.607300 | 1046.456700 | +3.849400 |
| 06/11/2023 | +0.0180% | 1042.419700 | 1042.607300 | +0.187600 |
| 03/11/2023 | +0.9468% | 1032.596400 | 1042.419700 | +9.823300 |
| 02/11/2023 | +0.9440% | 1022.894300 | 1032.596400 | +9.702100 |
| 31/10/2023 | -0.4321% | 1027.323300 | 1022.894300 | -4.429000 |
Mostrando 501 -
600
de 1186 registros