Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0899%
Máximo
1.2161%
Mínimo
-1.3579%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0736% | 1539.093600 | 1540.226700 | +1.133100 |
| 14/07/2026 | -0.3843% | 1545.019800 | 1539.093600 | -5.926200 |
| 13/07/2026 | +0.0586% | 1544.115400 | 1545.019800 | +0.904400 |
| 10/07/2026 | +0.2389% | 1540.431400 | 1544.115400 | +3.684000 |
| 09/07/2026 | -0.4060% | 1546.698700 | 1540.431400 | -6.267300 |
| 08/07/2026 | +0.0025% | 1546.660600 | 1546.698700 | +0.038100 |
| 07/07/2026 | +0.1360% | 1544.558200 | 1546.660600 | +2.102400 |
| 06/07/2026 | +0.5361% | 1536.299300 | 1544.558200 | +8.258900 |
| 03/07/2026 | +0.0009% | 1536.285100 | 1536.299300 | +0.014200 |
| 02/07/2026 | -0.4149% | 1542.672300 | 1536.285100 | -6.387200 |
| 01/07/2026 | +0.6151% | 1533.212600 | 1542.672300 | +9.459700 |
| 30/06/2026 | +0.1593% | 1530.771900 | 1533.212600 | +2.440700 |
| 26/06/2026 | +0.3211% | 1525.864800 | 1530.771900 | +4.907100 |
| 25/06/2026 | -0.8905% | 1539.513200 | 1525.864800 | -13.648400 |
| 24/06/2026 | +0.3709% | 1533.813900 | 1539.513200 | +5.699300 |
| 23/06/2026 | +0.4128% | 1527.496000 | 1533.813900 | +6.317900 |
| 22/06/2026 | +0.2757% | 1523.290100 | 1527.496000 | +4.205900 |
| 19/06/2026 | +0.2340% | 1519.730500 | 1523.290100 | +3.559600 |
| 18/06/2026 | +0.8369% | 1507.065600 | 1519.730500 | +12.664900 |
| 17/06/2026 | -0.3909% | 1512.967900 | 1507.065600 | -5.902300 |
| 16/06/2026 | +0.2764% | 1508.791800 | 1512.967900 | +4.176100 |
| 15/06/2026 | +0.4024% | 1502.732500 | 1508.791800 | +6.059300 |
| 12/06/2026 | -0.3970% | 1508.710600 | 1502.732500 | -5.978100 |
| 11/06/2026 | +0.0788% | 1507.522100 | 1508.710600 | +1.188500 |
| 09/06/2026 | -0.5120% | 1522.878500 | 1515.100900 | -7.777600 |
| 08/06/2026 | +0.2775% | 1518.658200 | 1522.878500 | +4.220300 |
| 05/06/2026 | +0.6650% | 1508.593200 | 1518.658200 | +10.065000 |
| 04/06/2026 | -0.3239% | 1513.486700 | 1508.593200 | -4.893500 |
| 03/06/2026 | +0.3665% | 1507.949700 | 1513.486700 | +5.537000 |
| 02/06/2026 | -0.3076% | 1512.595300 | 1507.949700 | -4.645600 |
| 01/06/2026 | +0.0705% | 1511.528800 | 1512.595300 | +1.066500 |
| 29/05/2026 | -0.0050% | 1511.603800 | 1511.528800 | -0.075000 |
| 28/05/2026 | -0.0862% | 1512.906900 | 1511.603800 | -1.303100 |
| 27/05/2026 | +0.4996% | 1505.367200 | 1512.906900 | +7.539700 |
| 26/05/2026 | +0.3387% | 1500.277200 | 1505.367200 | +5.090000 |
| 25/05/2026 | +0.0531% | 1499.480300 | 1500.277200 | +0.796900 |
| 22/05/2026 | +0.5521% | 1491.224200 | 1499.480300 | +8.256100 |
| 20/05/2026 | -0.4227% | 1497.540900 | 1491.224200 | -6.316700 |
| 19/05/2026 | -0.0631% | 1498.485800 | 1497.540900 | -0.944900 |
| 18/05/2026 | -0.4107% | 1504.653200 | 1498.485800 | -6.167400 |
| 15/05/2026 | +0.9876% | 1489.866900 | 1504.653200 | +14.786300 |
| 14/05/2026 | +0.1848% | 1487.116300 | 1489.866900 | +2.750600 |
| 13/05/2026 | -1.3579% | 1507.447300 | 1487.116300 | -20.331000 |
| 12/05/2026 | +0.3494% | 1502.190000 | 1507.447300 | +5.257300 |
| 11/05/2026 | +0.2728% | 1498.097000 | 1502.190000 | +4.093000 |
| 08/05/2026 | +0.0338% | 1497.591300 | 1498.097000 | +0.505700 |
| 07/05/2026 | +0.1500% | 1495.347100 | 1497.591300 | +2.244200 |
| 06/05/2026 | +0.0487% | 1494.618600 | 1495.347100 | +0.728500 |
| 05/05/2026 | -0.0414% | 1495.237400 | 1494.618600 | -0.618800 |
| 04/05/2026 | +0.4399% | 1488.674200 | 1495.237400 | +6.563200 |
| 30/04/2026 | +0.1079% | 1487.068800 | 1488.674200 | +1.605400 |
| 29/04/2026 | +0.0235% | 1486.718800 | 1487.068800 | +0.350000 |
| 28/04/2026 | -0.0743% | 1487.824500 | 1486.718800 | -1.105700 |
| 27/04/2026 | -0.0853% | 1489.093700 | 1487.824500 | -1.269200 |
| 24/04/2026 | +0.3395% | 1484.046500 | 1489.093700 | +5.047200 |
| 23/04/2026 | +0.2703% | 1480.039900 | 1484.046500 | +4.006600 |
| 22/04/2026 | -0.0457% | 1480.717100 | 1480.039900 | -0.677200 |
| 21/04/2026 | +0.0542% | 1479.914100 | 1480.717100 | +0.803000 |
| 20/04/2026 | +0.4573% | 1473.162000 | 1479.914100 | +6.752100 |
| 17/04/2026 | -0.4123% | 1477.080800 | 1471.002600 | -6.078200 |
| 16/04/2026 | +0.2657% | 1473.162000 | 1477.080800 | +3.918800 |
| 15/04/2026 | +0.4949% | 1465.889800 | 1473.162000 | +7.272200 |
| 14/04/2026 | +0.3922% | 1460.152500 | 1465.889800 | +5.737300 |
| 10/04/2026 | -0.0933% | 1461.515100 | 1460.152500 | -1.362600 |
| 09/04/2026 | +0.3028% | 1457.095600 | 1461.515100 | +4.419500 |
| 07/04/2026 | -0.1355% | 1459.071600 | 1457.095600 | -1.976000 |
| 06/04/2026 | -0.3360% | 1463.982500 | 1459.071600 | -4.910900 |
| 02/04/2026 | +1.2161% | 1446.286900 | 1463.982500 | +17.695600 |
| 01/04/2026 | +0.0338% | 1445.797900 | 1446.286900 | +0.489000 |
| 31/03/2026 | +0.0598% | 1444.933600 | 1445.797900 | +0.864300 |
| 30/03/2026 | -0.4079% | 1450.839700 | 1444.933600 | -5.906100 |
| 27/03/2026 | -0.0890% | 1452.132000 | 1450.839700 | -1.292300 |
| 26/03/2026 | +0.7280% | 1441.599100 | 1452.132000 | +10.532900 |
| 25/03/2026 | +0.0428% | 1440.982300 | 1441.599100 | +0.616800 |
| 24/03/2026 | +0.2712% | 1437.080200 | 1440.982300 | +3.902100 |
| 23/03/2026 | -0.7897% | 1448.473200 | 1437.080200 | -11.393000 |
| 20/03/2026 | -0.4145% | 1454.489900 | 1448.473200 | -6.016700 |
| 19/03/2026 | -0.0265% | 1454.875600 | 1454.489900 | -0.385700 |
| 18/03/2026 | +0.5028% | 1447.578200 | 1454.875600 | +7.297400 |
| 17/03/2026 | +0.1773% | 1445.014400 | 1447.578200 | +2.563800 |
| 16/03/2026 | -0.3485% | 1450.059300 | 1445.014400 | -5.044900 |
| 13/03/2026 | -0.2241% | 1453.312200 | 1450.059300 | -3.252900 |
| 12/03/2026 | +0.8854% | 1440.500700 | 1453.312200 | +12.811500 |
| 10/03/2026 | -1.2540% | 1458.678500 | 1440.500700 | -18.177800 |
| 09/03/2026 | -0.4716% | 1465.574400 | 1458.678500 | -6.895900 |
| 06/03/2026 | +0.5736% | 1457.191600 | 1465.574400 | +8.382800 |
| 05/03/2026 | +0.9686% | 1443.145800 | 1457.191600 | +14.045800 |
| 04/03/2026 | -0.9834% | 1457.408200 | 1443.145800 | -14.262400 |
| 03/03/2026 | +0.9703% | 1443.335700 | 1457.408200 | +14.072500 |
| 02/03/2026 | +0.5406% | 1435.554300 | 1443.335700 | +7.781400 |
| 27/02/2026 | +0.6904% | 1425.676900 | 1435.554300 | +9.877400 |
| 26/02/2026 | +0.4755% | 1418.914100 | 1425.676900 | +6.762800 |
| 25/02/2026 | -0.2586% | 1422.588300 | 1418.914100 | -3.674200 |
| 24/02/2026 | -0.2361% | 1425.950800 | 1422.588300 | -3.362500 |
| 23/02/2026 | +0.2426% | 1422.495500 | 1425.950800 | +3.455300 |
| 20/02/2026 | -0.1096% | 1424.055500 | 1422.495500 | -1.560000 |
| 19/02/2026 | +0.5563% | 1416.155100 | 1424.055500 | +7.900400 |
| 18/02/2026 | -0.3555% | 1421.198400 | 1416.155100 | -5.043300 |
| 17/02/2026 | +0.2819% | 1417.197000 | 1421.198400 | +4.001400 |
| 13/02/2026 | +0.3136% | 1412.760100 | 1417.197000 | +4.436900 |
Mostrando 1 -
100
de 1247 registros