Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0703%
Máximo
1.0621%
Mínimo
-0.8905%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1309 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3018% | 1603.331300 | 1598.499900 | -4.831400 |
| 14/10/2026 | +0.0518% | 1602.501200 | 1603.331300 | +0.830100 |
| 13/10/2026 | +0.1549% | 1600.021000 | 1602.501200 | +2.480200 |
| 09/10/2026 | -0.2088% | 1603.365800 | 1600.021000 | -3.344800 |
| 08/10/2026 | -0.2274% | 1607.015800 | 1603.365800 | -3.650000 |
| 07/10/2026 | +0.5795% | 1597.730100 | 1607.015800 | +9.285700 |
| 06/10/2026 | -0.1504% | 1600.135600 | 1597.730100 | -2.405500 |
| 05/10/2026 | +0.4034% | 1593.694000 | 1600.135600 | +6.441600 |
| 02/10/2026 | +0.0096% | 1593.541700 | 1593.694000 | +0.152300 |
| 01/10/2026 | +0.5134% | 1585.381100 | 1593.541700 | +8.160600 |
| 30/09/2026 | -0.0007% | 1585.392800 | 1585.381100 | -0.011700 |
| 29/09/2026 | -0.3078% | 1590.280800 | 1585.392800 | -4.888000 |
| 28/09/2026 | +0.2451% | 1586.387700 | 1590.280800 | +3.893100 |
| 25/09/2026 | -0.3675% | 1592.228500 | 1586.387700 | -5.840800 |
| 24/09/2026 | -0.0943% | 1593.729900 | 1592.228500 | -1.501400 |
| 23/09/2026 | +0.6746% | 1583.014400 | 1593.729900 | +10.715500 |
| 22/09/2026 | +0.2125% | 1579.654200 | 1583.014400 | +3.360200 |
| 21/09/2026 | -0.1096% | 1581.387200 | 1579.654200 | -1.733000 |
| 17/09/2026 | +0.4821% | 1573.781700 | 1581.387200 | +7.605500 |
| 16/09/2026 | -0.2168% | 1577.197500 | 1573.781700 | -3.415800 |
| 15/09/2026 | -0.3926% | 1583.402400 | 1577.197500 | -6.204900 |
| 14/09/2026 | +1.0621% | 1566.673600 | 1583.402400 | +16.728800 |
| 11/09/2026 | +0.0208% | 1566.348500 | 1566.673600 | +0.325100 |
| 10/09/2026 | +0.1258% | 1564.379700 | 1566.348500 | +1.968800 |
| 09/09/2026 | -0.2267% | 1567.930400 | 1564.379700 | -3.550700 |
| 08/09/2026 | -0.2577% | 1571.975600 | 1567.930400 | -4.045200 |
| 07/09/2026 | +0.0608% | 1571.020900 | 1571.975600 | +0.954700 |
| 04/09/2026 | +0.2924% | 1566.434400 | 1571.020900 | +4.586500 |
| 03/09/2026 | -0.2087% | 1569.706500 | 1566.434400 | -3.272100 |
| 01/09/2026 | +0.1406% | 1567.500500 | 1569.706500 | +2.206000 |
| 31/08/2026 | +0.1619% | 1564.964100 | 1567.500500 | +2.536400 |
| 28/08/2026 | +0.3192% | 1559.976000 | 1564.964100 | +4.988100 |
| 27/08/2026 | +0.4431% | 1553.078300 | 1559.976000 | +6.897700 |
| 26/08/2026 | +0.5000% | 1545.331900 | 1553.078300 | +7.746400 |
| 25/08/2026 | -0.2851% | 1549.744200 | 1545.331900 | -4.412300 |
| 24/08/2026 | +0.0970% | 1548.242300 | 1549.744200 | +1.501900 |
| 21/08/2026 | -0.1762% | 1550.973100 | 1548.242300 | -2.730800 |
| 20/08/2026 | +0.2726% | 1546.751400 | 1550.973100 | +4.221700 |
| 19/08/2026 | -0.4758% | 1554.128300 | 1546.751400 | -7.376900 |
| 18/08/2026 | +0.4016% | 1547.900100 | 1554.128300 | +6.228200 |
| 17/08/2026 | +0.2135% | 1544.598600 | 1547.900100 | +3.301500 |
| 14/08/2026 | +0.1184% | 1542.770600 | 1544.598600 | +1.828000 |
| 13/08/2026 | +0.2116% | 1539.509500 | 1542.770600 | +3.261100 |
| 12/08/2026 | -0.2969% | 1544.087100 | 1539.509500 | -4.577600 |
| 11/08/2026 | -0.3337% | 1549.248200 | 1544.087100 | -5.161100 |
| 10/08/2026 | +0.3670% | 1543.572600 | 1549.248200 | +5.675600 |
| 07/08/2026 | -0.1887% | 1546.488600 | 1543.572600 | -2.916000 |
| 06/08/2026 | +0.3507% | 1541.075200 | 1546.488600 | +5.413400 |
| 05/08/2026 | +0.6317% | 1531.370600 | 1541.075200 | +9.704600 |
| 04/08/2026 | -0.0943% | 1532.816000 | 1531.370600 | -1.445400 |
| 03/08/2026 | +0.0795% | 1531.597700 | 1532.816000 | +1.218300 |
| 31/07/2026 | +0.7418% | 1520.278400 | 1531.597700 | +11.319300 |
| 30/07/2026 | -0.7974% | 1532.449000 | 1520.278400 | -12.170600 |
| 29/07/2026 | -0.1115% | 1534.159400 | 1532.449000 | -1.710400 |
| 28/07/2026 | -0.6007% | 1543.402100 | 1534.159400 | -9.242700 |
| 27/07/2026 | -0.0851% | 1544.715500 | 1543.402100 | -1.313400 |
| 24/07/2026 | -0.5047% | 1552.531400 | 1544.715500 | -7.815900 |
| 23/07/2026 | +0.4035% | 1546.280200 | 1552.531400 | +6.251200 |
| 22/07/2026 | +0.4844% | 1538.807500 | 1546.280200 | +7.472700 |
| 21/07/2026 | +0.1791% | 1536.054600 | 1538.807500 | +2.752900 |
| 20/07/2026 | -0.3479% | 1541.408200 | 1536.054600 | -5.353600 |
| 17/07/2026 | +0.0767% | 1540.226700 | 1541.408200 | +1.181500 |
| 15/07/2026 | +0.0736% | 1539.093600 | 1540.226700 | +1.133100 |
| 14/07/2026 | -0.3843% | 1545.019800 | 1539.093600 | -5.926200 |
| 13/07/2026 | +0.0586% | 1544.115400 | 1545.019800 | +0.904400 |
| 10/07/2026 | +0.2389% | 1540.431400 | 1544.115400 | +3.684000 |
| 09/07/2026 | -0.4060% | 1546.698700 | 1540.431400 | -6.267300 |
| 08/07/2026 | +0.0025% | 1546.660600 | 1546.698700 | +0.038100 |
| 07/07/2026 | +0.1360% | 1544.558200 | 1546.660600 | +2.102400 |
| 06/07/2026 | +0.5361% | 1536.299300 | 1544.558200 | +8.258900 |
| 03/07/2026 | +0.0009% | 1536.285100 | 1536.299300 | +0.014200 |
| 02/07/2026 | -0.4149% | 1542.672300 | 1536.285100 | -6.387200 |
| 01/07/2026 | +0.6151% | 1533.212600 | 1542.672300 | +9.459700 |
| 30/06/2026 | +0.1593% | 1530.771900 | 1533.212600 | +2.440700 |
| 26/06/2026 | +0.3211% | 1525.864800 | 1530.771900 | +4.907100 |
| 25/06/2026 | -0.8905% | 1539.513200 | 1525.864800 | -13.648400 |
| 24/06/2026 | +0.3709% | 1533.813900 | 1539.513200 | +5.699300 |
| 23/06/2026 | +0.4128% | 1527.496000 | 1533.813900 | +6.317900 |
| 22/06/2026 | +0.2757% | 1523.290100 | 1527.496000 | +4.205900 |
| 19/06/2026 | +0.2340% | 1519.730500 | 1523.290100 | +3.559600 |
| 18/06/2026 | +0.8369% | 1507.065600 | 1519.730500 | +12.664900 |
| 17/06/2026 | -0.3909% | 1512.967900 | 1507.065600 | -5.902300 |
| 16/06/2026 | +0.2764% | 1508.791800 | 1512.967900 | +4.176100 |
| 15/06/2026 | +0.4024% | 1502.732500 | 1508.791800 | +6.059300 |
| 12/06/2026 | -0.3970% | 1508.710600 | 1502.732500 | -5.978100 |
| 11/06/2026 | +0.0788% | 1507.522100 | 1508.710600 | +1.188500 |
| 09/06/2026 | -0.5120% | 1522.878500 | 1515.100900 | -7.777600 |
| 08/06/2026 | +0.2775% | 1518.658200 | 1522.878500 | +4.220300 |
| 05/06/2026 | +0.6650% | 1508.593200 | 1518.658200 | +10.065000 |
| 04/06/2026 | -0.3239% | 1513.486700 | 1508.593200 | -4.893500 |
| 03/06/2026 | +0.3665% | 1507.949700 | 1513.486700 | +5.537000 |
| 02/06/2026 | -0.3076% | 1512.595300 | 1507.949700 | -4.645600 |
| 01/06/2026 | +0.0705% | 1511.528800 | 1512.595300 | +1.066500 |
| 29/05/2026 | -0.0050% | 1511.603800 | 1511.528800 | -0.075000 |
| 28/05/2026 | -0.0862% | 1512.906900 | 1511.603800 | -1.303100 |
| 27/05/2026 | +0.4996% | 1505.367200 | 1512.906900 | +7.539700 |
| 26/05/2026 | +0.3387% | 1500.277200 | 1505.367200 | +5.090000 |
| 25/05/2026 | +0.0531% | 1499.480300 | 1500.277200 | +0.796900 |
| 22/05/2026 | +0.5521% | 1491.224200 | 1499.480300 | +8.256100 |
| 20/05/2026 | -0.4227% | 1497.540900 | 1491.224200 | -6.316700 |
Mostrando 1 -
100
de 1309 registros