Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0733%
Máximo
0.9876%
Mínimo
-1.3579%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1280 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.1406% | 1567.500500 | 1569.706500 | +2.206000 |
| 31/08/2026 | +0.1619% | 1564.964100 | 1567.500500 | +2.536400 |
| 28/08/2026 | +0.3192% | 1559.976000 | 1564.964100 | +4.988100 |
| 27/08/2026 | +0.4431% | 1553.078300 | 1559.976000 | +6.897700 |
| 26/08/2026 | +0.5000% | 1545.331900 | 1553.078300 | +7.746400 |
| 25/08/2026 | -0.2851% | 1549.744200 | 1545.331900 | -4.412300 |
| 24/08/2026 | +0.0970% | 1548.242300 | 1549.744200 | +1.501900 |
| 21/08/2026 | -0.1762% | 1550.973100 | 1548.242300 | -2.730800 |
| 20/08/2026 | +0.2726% | 1546.751400 | 1550.973100 | +4.221700 |
| 19/08/2026 | -0.4758% | 1554.128300 | 1546.751400 | -7.376900 |
| 18/08/2026 | +0.4016% | 1547.900100 | 1554.128300 | +6.228200 |
| 17/08/2026 | +0.2135% | 1544.598600 | 1547.900100 | +3.301500 |
| 14/08/2026 | +0.1184% | 1542.770600 | 1544.598600 | +1.828000 |
| 13/08/2026 | +0.2116% | 1539.509500 | 1542.770600 | +3.261100 |
| 12/08/2026 | -0.2969% | 1544.087100 | 1539.509500 | -4.577600 |
| 11/08/2026 | -0.3337% | 1549.248200 | 1544.087100 | -5.161100 |
| 10/08/2026 | +0.3670% | 1543.572600 | 1549.248200 | +5.675600 |
| 07/08/2026 | -0.1887% | 1546.488600 | 1543.572600 | -2.916000 |
| 06/08/2026 | +0.3507% | 1541.075200 | 1546.488600 | +5.413400 |
| 05/08/2026 | +0.6317% | 1531.370600 | 1541.075200 | +9.704600 |
| 04/08/2026 | -0.0943% | 1532.816000 | 1531.370600 | -1.445400 |
| 03/08/2026 | +0.0795% | 1531.597700 | 1532.816000 | +1.218300 |
| 31/07/2026 | +0.7418% | 1520.278400 | 1531.597700 | +11.319300 |
| 30/07/2026 | -0.7974% | 1532.449000 | 1520.278400 | -12.170600 |
| 29/07/2026 | -0.1115% | 1534.159400 | 1532.449000 | -1.710400 |
| 28/07/2026 | -0.6007% | 1543.402100 | 1534.159400 | -9.242700 |
| 27/07/2026 | -0.0851% | 1544.715500 | 1543.402100 | -1.313400 |
| 24/07/2026 | -0.5047% | 1552.531400 | 1544.715500 | -7.815900 |
| 23/07/2026 | +0.4035% | 1546.280200 | 1552.531400 | +6.251200 |
| 22/07/2026 | +0.4844% | 1538.807500 | 1546.280200 | +7.472700 |
| 21/07/2026 | +0.1791% | 1536.054600 | 1538.807500 | +2.752900 |
| 20/07/2026 | -0.3479% | 1541.408200 | 1536.054600 | -5.353600 |
| 17/07/2026 | +0.0767% | 1540.226700 | 1541.408200 | +1.181500 |
| 15/07/2026 | +0.0736% | 1539.093600 | 1540.226700 | +1.133100 |
| 14/07/2026 | -0.3843% | 1545.019800 | 1539.093600 | -5.926200 |
| 13/07/2026 | +0.0586% | 1544.115400 | 1545.019800 | +0.904400 |
| 10/07/2026 | +0.2389% | 1540.431400 | 1544.115400 | +3.684000 |
| 09/07/2026 | -0.4060% | 1546.698700 | 1540.431400 | -6.267300 |
| 08/07/2026 | +0.0025% | 1546.660600 | 1546.698700 | +0.038100 |
| 07/07/2026 | +0.1360% | 1544.558200 | 1546.660600 | +2.102400 |
| 06/07/2026 | +0.5361% | 1536.299300 | 1544.558200 | +8.258900 |
| 03/07/2026 | +0.0009% | 1536.285100 | 1536.299300 | +0.014200 |
| 02/07/2026 | -0.4149% | 1542.672300 | 1536.285100 | -6.387200 |
| 01/07/2026 | +0.6151% | 1533.212600 | 1542.672300 | +9.459700 |
| 30/06/2026 | +0.1593% | 1530.771900 | 1533.212600 | +2.440700 |
| 26/06/2026 | +0.3211% | 1525.864800 | 1530.771900 | +4.907100 |
| 25/06/2026 | -0.8905% | 1539.513200 | 1525.864800 | -13.648400 |
| 24/06/2026 | +0.3709% | 1533.813900 | 1539.513200 | +5.699300 |
| 23/06/2026 | +0.4128% | 1527.496000 | 1533.813900 | +6.317900 |
| 22/06/2026 | +0.2757% | 1523.290100 | 1527.496000 | +4.205900 |
| 19/06/2026 | +0.2340% | 1519.730500 | 1523.290100 | +3.559600 |
| 18/06/2026 | +0.8369% | 1507.065600 | 1519.730500 | +12.664900 |
| 17/06/2026 | -0.3909% | 1512.967900 | 1507.065600 | -5.902300 |
| 16/06/2026 | +0.2764% | 1508.791800 | 1512.967900 | +4.176100 |
| 15/06/2026 | +0.4024% | 1502.732500 | 1508.791800 | +6.059300 |
| 12/06/2026 | -0.3970% | 1508.710600 | 1502.732500 | -5.978100 |
| 11/06/2026 | +0.0788% | 1507.522100 | 1508.710600 | +1.188500 |
| 09/06/2026 | -0.5120% | 1522.878500 | 1515.100900 | -7.777600 |
| 08/06/2026 | +0.2775% | 1518.658200 | 1522.878500 | +4.220300 |
| 05/06/2026 | +0.6650% | 1508.593200 | 1518.658200 | +10.065000 |
| 04/06/2026 | -0.3239% | 1513.486700 | 1508.593200 | -4.893500 |
| 03/06/2026 | +0.3665% | 1507.949700 | 1513.486700 | +5.537000 |
| 02/06/2026 | -0.3076% | 1512.595300 | 1507.949700 | -4.645600 |
| 01/06/2026 | +0.0705% | 1511.528800 | 1512.595300 | +1.066500 |
| 29/05/2026 | -0.0050% | 1511.603800 | 1511.528800 | -0.075000 |
| 28/05/2026 | -0.0862% | 1512.906900 | 1511.603800 | -1.303100 |
| 27/05/2026 | +0.4996% | 1505.367200 | 1512.906900 | +7.539700 |
| 26/05/2026 | +0.3387% | 1500.277200 | 1505.367200 | +5.090000 |
| 25/05/2026 | +0.0531% | 1499.480300 | 1500.277200 | +0.796900 |
| 22/05/2026 | +0.5521% | 1491.224200 | 1499.480300 | +8.256100 |
| 20/05/2026 | -0.4227% | 1497.540900 | 1491.224200 | -6.316700 |
| 19/05/2026 | -0.0631% | 1498.485800 | 1497.540900 | -0.944900 |
| 18/05/2026 | -0.4107% | 1504.653200 | 1498.485800 | -6.167400 |
| 15/05/2026 | +0.9876% | 1489.866900 | 1504.653200 | +14.786300 |
| 14/05/2026 | +0.1848% | 1487.116300 | 1489.866900 | +2.750600 |
| 13/05/2026 | -1.3579% | 1507.447300 | 1487.116300 | -20.331000 |
| 12/05/2026 | +0.3494% | 1502.190000 | 1507.447300 | +5.257300 |
| 11/05/2026 | +0.2728% | 1498.097000 | 1502.190000 | +4.093000 |
| 08/05/2026 | +0.0338% | 1497.591300 | 1498.097000 | +0.505700 |
| 07/05/2026 | +0.1500% | 1495.347100 | 1497.591300 | +2.244200 |
| 06/05/2026 | +0.0487% | 1494.618600 | 1495.347100 | +0.728500 |
| 05/05/2026 | -0.0414% | 1495.237400 | 1494.618600 | -0.618800 |
| 04/05/2026 | +0.4399% | 1488.674200 | 1495.237400 | +6.563200 |
| 30/04/2026 | +0.1079% | 1487.068800 | 1488.674200 | +1.605400 |
| 29/04/2026 | +0.0235% | 1486.718800 | 1487.068800 | +0.350000 |
| 28/04/2026 | -0.0743% | 1487.824500 | 1486.718800 | -1.105700 |
| 27/04/2026 | -0.0853% | 1489.093700 | 1487.824500 | -1.269200 |
| 24/04/2026 | +0.3395% | 1484.046500 | 1489.093700 | +5.047200 |
| 23/04/2026 | +0.2703% | 1480.039900 | 1484.046500 | +4.006600 |
| 22/04/2026 | -0.0457% | 1480.717100 | 1480.039900 | -0.677200 |
| 21/04/2026 | +0.0542% | 1479.914100 | 1480.717100 | +0.803000 |
| 20/04/2026 | +0.4573% | 1473.162000 | 1479.914100 | +6.752100 |
| 17/04/2026 | -0.4123% | 1477.080800 | 1471.002600 | -6.078200 |
| 16/04/2026 | +0.2657% | 1473.162000 | 1477.080800 | +3.918800 |
| 15/04/2026 | +0.4949% | 1465.889800 | 1473.162000 | +7.272200 |
| 14/04/2026 | +0.3922% | 1460.152500 | 1465.889800 | +5.737300 |
| 10/04/2026 | -0.0933% | 1461.515100 | 1460.152500 | -1.362600 |
| 09/04/2026 | +0.3028% | 1457.095600 | 1461.515100 | +4.419500 |
| 07/04/2026 | -0.1355% | 1459.071600 | 1457.095600 | -1.976000 |
| 06/04/2026 | -0.3360% | 1463.982500 | 1459.071600 | -4.910900 |
Mostrando 1 -
100
de 1280 registros