Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0972%
Máximo
1.3171%
Mínimo
-0.6975%
Total Días
47
Días +
27
Días -
20
Filtros
Rentabilidades Diarias
1247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2021 | -0.6357% | 1053.418300 | 1046.742700 | -6.675600 |
| 31/08/2021 | -0.2961% | 1056.541800 | 1053.418300 | -3.123500 |
| 30/08/2021 | -0.0469% | 1057.037100 | 1056.541800 | -0.495300 |
| 27/08/2021 | +0.4074% | 1052.739400 | 1057.037100 | +4.297700 |
| 26/08/2021 | -0.1094% | 1053.891300 | 1052.739400 | -1.151900 |
| 25/08/2021 | +0.2496% | 1051.263700 | 1053.891300 | +2.627600 |
| 24/08/2021 | +0.1338% | 1049.858100 | 1051.263700 | +1.405600 |
| 23/08/2021 | +0.1970% | 1047.791700 | 1049.858100 | +2.066400 |
| 20/08/2021 | -0.0348% | 1048.156900 | 1047.791700 | -0.365200 |
| 19/08/2021 | -0.0166% | 1048.331000 | 1048.156900 | -0.174100 |
| 18/08/2021 | -0.4479% | 1053.037100 | 1048.331000 | -4.706100 |
| 17/08/2021 | +0.0210% | 1052.816400 | 1053.037100 | +0.220700 |
| 16/08/2021 | +0.7939% | 1044.491500 | 1052.816400 | +8.324900 |
| 13/08/2021 | +0.3447% | 1040.897000 | 1044.491500 | +3.594500 |
| 12/08/2021 | +0.0426% | 1040.454000 | 1040.897000 | +0.443000 |
| 11/08/2021 | -0.3326% | 1043.920800 | 1040.454000 | -3.466800 |
| 10/08/2021 | -0.5669% | 1049.855900 | 1043.920800 | -5.935100 |
| 09/08/2021 | +0.1472% | 1048.311300 | 1049.855900 | +1.544600 |
| 06/08/2021 | +0.6069% | 1041.967900 | 1048.311300 | +6.343400 |
| 05/08/2021 | +0.3303% | 1038.531900 | 1041.967900 | +3.436000 |
| 04/08/2021 | -0.1248% | 1039.828800 | 1038.531900 | -1.296900 |
| 03/08/2021 | +1.3171% | 1026.222600 | 1039.828800 | +13.606200 |
| 02/08/2021 | +0.1590% | 1024.592300 | 1026.222600 | +1.630300 |
| 30/07/2021 | -0.0017% | 1024.609700 | 1024.592300 | -0.017400 |
| 29/07/2021 | -0.4143% | 1028.863300 | 1024.609700 | -4.253600 |
| 28/07/2021 | +0.3503% | 1025.266000 | 1028.863300 | +3.597300 |
| 27/07/2021 | -0.6878% | 1032.342600 | 1025.266000 | -7.076600 |
| 26/07/2021 | +0.4089% | 1028.130300 | 1032.342600 | +4.212300 |
| 23/07/2021 | +0.8792% | 1019.131100 | 1028.130300 | +8.999200 |
| 22/07/2021 | -0.1801% | 1020.968700 | 1019.131100 | -1.837600 |
| 21/07/2021 | +0.0461% | 1020.497700 | 1020.968700 | +0.471000 |
| 20/07/2021 | +0.4850% | 1015.560500 | 1020.497700 | +4.937200 |
| 19/07/2021 | -0.4196% | 1019.831100 | 1015.560500 | -4.270600 |
| 15/07/2021 | +0.4891% | 1014.855600 | 1019.831100 | +4.975500 |
| 14/07/2021 | +0.2539% | 1012.281900 | 1014.855600 | +2.573700 |
| 13/07/2021 | +0.1416% | 1010.849400 | 1012.281900 | +1.432500 |
| 12/07/2021 | -0.1212% | 1012.075600 | 1010.849400 | -1.226200 |
| 09/07/2021 | +0.1622% | 1010.435700 | 1012.075600 | +1.639900 |
| 08/07/2021 | -0.2561% | 1013.026700 | 1010.435700 | -2.591000 |
| 07/07/2021 | +0.7293% | 1005.665600 | 1013.026700 | +7.361100 |
| 06/07/2021 | +0.3371% | 1002.281400 | 1005.665600 | +3.384200 |
| 05/07/2021 | -0.1687% | 1003.973900 | 1002.281400 | -1.692500 |
| 02/07/2021 | -0.1005% | 1004.983400 | 1003.973900 | -1.009500 |
| 01/07/2021 | +0.7229% | 997.744200 | 1004.983400 | +7.239200 |
| 30/06/2021 | -0.6975% | 1004.727800 | 997.744200 | -6.983600 |
| 29/06/2021 | +0.3206% | 1001.511600 | 1004.727800 | +3.216200 |
| 25/06/2021 | +0.1510% | 1000.000000 | 1001.511600 | +1.511600 |
Mostrando 1201 -
1247
de 1247 registros