Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
-0.0397%
Máximo
1.2515%
Mínimo
-1.3924%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1186 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | -0.0127% | 1044.759700 | 1044.627200 | -0.132500 |
| 09/01/2023 | -0.1699% | 1046.535900 | 1044.759700 | -1.776200 |
| 06/01/2023 | -0.5129% | 1051.917400 | 1046.535900 | -5.381500 |
| 05/01/2023 | +0.2639% | 1049.144900 | 1051.917400 | +2.772500 |
| 04/01/2023 | +0.3107% | 1045.890500 | 1049.144900 | +3.254400 |
| 03/01/2023 | -0.5105% | 1051.243000 | 1045.890500 | -5.352500 |
| 30/12/2022 | +0.1551% | 1049.613700 | 1051.243000 | +1.629300 |
| 29/12/2022 | +0.0935% | 1048.632700 | 1049.613700 | +0.981000 |
| 28/12/2022 | -0.9564% | 1058.709700 | 1048.632700 | -10.077000 |
| 27/12/2022 | -0.0873% | 1059.634500 | 1058.709700 | -0.924800 |
| 26/12/2022 | -0.0741% | 1060.419900 | 1059.634500 | -0.785400 |
| 23/12/2022 | +0.4361% | 1055.805900 | 1060.419900 | +4.614000 |
| 22/12/2022 | -0.6095% | 1062.260200 | 1055.805900 | -6.454300 |
| 21/12/2022 | -0.6871% | 1069.583600 | 1062.260200 | -7.323400 |
| 20/12/2022 | +0.0619% | 1068.922100 | 1069.583600 | +0.661500 |
| 19/12/2022 | -0.1268% | 1070.278300 | 1068.922100 | -1.356200 |
| 16/12/2022 | +0.0192% | 1070.072400 | 1070.278300 | +0.205900 |
| 15/12/2022 | +0.3402% | 1066.437900 | 1070.072400 | +3.634500 |
| 14/12/2022 | +0.2574% | 1063.696200 | 1066.437900 | +2.741700 |
| 13/12/2022 | -0.0230% | 1063.941000 | 1063.696200 | -0.244800 |
| 12/12/2022 | -0.1502% | 1065.540700 | 1063.941000 | -1.599700 |
| 09/12/2022 | -0.6488% | 1072.476100 | 1065.540700 | -6.935400 |
| 07/12/2022 | -0.5180% | 1078.045900 | 1072.476100 | -5.569800 |
| 06/12/2022 | -0.3569% | 1081.900700 | 1078.045900 | -3.854800 |
| 05/12/2022 | +0.0183% | 1081.702700 | 1081.900700 | +0.198000 |
| 02/12/2022 | +0.2755% | 1078.726400 | 1081.702700 | +2.976300 |
| 01/12/2022 | +0.1957% | 1076.616900 | 1078.726400 | +2.109500 |
| 30/11/2022 | -0.2749% | 1079.581100 | 1076.616900 | -2.964200 |
| 29/11/2022 | -0.0967% | 1080.625800 | 1079.581100 | -1.044700 |
| 28/11/2022 | -0.0749% | 1081.435800 | 1080.625800 | -0.810000 |
| 25/11/2022 | -0.0666% | 1082.156000 | 1081.435800 | -0.720200 |
| 24/11/2022 | -0.2236% | 1084.578900 | 1082.156000 | -2.422900 |
| 23/11/2022 | -0.2486% | 1087.278600 | 1084.578900 | -2.699700 |
| 22/11/2022 | -0.5530% | 1093.307600 | 1087.278600 | -6.029000 |
| 21/11/2022 | +0.9981% | 1082.450000 | 1093.307600 | +10.857600 |
| 18/11/2022 | +0.3522% | 1078.643900 | 1082.450000 | +3.806100 |
| 17/11/2022 | +0.5316% | 1072.924800 | 1078.643900 | +5.719100 |
| 16/11/2022 | +0.3394% | 1069.289300 | 1072.924800 | +3.635500 |
| 15/11/2022 | +0.2721% | 1066.383700 | 1069.289300 | +2.905600 |
| 14/11/2022 | +0.7591% | 1058.319800 | 1066.383700 | +8.063900 |
| 11/11/2022 | +1.2267% | 1045.417100 | 1058.319800 | +12.902700 |
| 10/11/2022 | -0.5910% | 1051.613300 | 1045.417100 | -6.196200 |
| 09/11/2022 | +0.0473% | 1051.116400 | 1051.613300 | +0.496900 |
| 08/11/2022 | -0.0702% | 1051.854800 | 1051.116400 | -0.738400 |
| 07/11/2022 | -0.1416% | 1053.345500 | 1051.854800 | -1.490700 |
| 04/11/2022 | -0.8806% | 1062.661700 | 1053.345500 | -9.316200 |
| 03/11/2022 | +0.3619% | 1058.822900 | 1062.661700 | +3.838800 |
| 02/11/2022 | +0.3856% | 1054.747900 | 1058.822900 | +4.075000 |
| 28/10/2022 | -0.5084% | 1060.123900 | 1054.747900 | -5.376000 |
| 27/10/2022 | -0.3732% | 1064.087500 | 1060.123900 | -3.963600 |
| 26/10/2022 | -0.9541% | 1074.289000 | 1064.087500 | -10.201500 |
| 25/10/2022 | -0.7611% | 1082.496800 | 1074.289000 | -8.207800 |
| 24/10/2022 | +0.3115% | 1079.130000 | 1082.496800 | +3.366800 |
| 21/10/2022 | +0.2858% | 1076.050400 | 1079.130000 | +3.079600 |
| 20/10/2022 | -0.3221% | 1079.522300 | 1076.050400 | -3.471900 |
| 19/10/2022 | +0.0870% | 1078.583500 | 1079.522300 | +0.938800 |
| 18/10/2022 | +0.6039% | 1072.089800 | 1078.583500 | +6.493700 |
| 17/10/2022 | +1.1183% | 1060.167000 | 1072.089800 | +11.922800 |
| 14/10/2022 | +0.2642% | 1057.369500 | 1060.167000 | +2.797500 |
| 13/10/2022 | +0.8236% | 1048.696900 | 1057.369500 | +8.672600 |
| 12/10/2022 | -0.4638% | 1053.571600 | 1048.696900 | -4.874700 |
| 11/10/2022 | -1.3924% | 1068.343900 | 1053.571600 | -14.772300 |
| 07/10/2022 | -0.4498% | 1073.159900 | 1068.343900 | -4.816000 |
| 06/10/2022 | +0.1715% | 1071.320500 | 1073.159900 | +1.839400 |
| 05/10/2022 | +0.8532% | 1062.218900 | 1071.320500 | +9.101600 |
| 04/10/2022 | -1.0063% | 1072.962100 | 1062.218900 | -10.743200 |
| 03/10/2022 | -0.0716% | 1073.730500 | 1072.962100 | -0.768400 |
| 30/09/2022 | -0.5083% | 1079.202300 | 1073.730500 | -5.471800 |
| 29/09/2022 | -0.3674% | 1083.174800 | 1079.202300 | -3.972500 |
| 28/09/2022 | -0.9755% | 1093.793300 | 1083.174800 | -10.618500 |
| 27/09/2022 | -0.6530% | 1100.958900 | 1093.793300 | -7.165600 |
| 26/09/2022 | +0.3598% | 1097.004700 | 1100.958900 | +3.954200 |
| 23/09/2022 | +0.5115% | 1091.407500 | 1097.004700 | +5.597200 |
| 22/09/2022 | -0.2685% | 1094.342400 | 1091.407500 | -2.934900 |
| 21/09/2022 | +0.3899% | 1090.083400 | 1094.342400 | +4.259000 |
| 20/09/2022 | -0.3713% | 1094.138700 | 1090.083400 | -4.055300 |
| 15/09/2022 | +0.1082% | 1092.955600 | 1094.138700 | +1.183100 |
| 14/09/2022 | -0.4121% | 1097.468700 | 1092.955600 | -4.513100 |
| 13/09/2022 | +0.8062% | 1088.656300 | 1097.468700 | +8.812400 |
| 12/09/2022 | +1.2515% | 1075.116900 | 1088.656300 | +13.539400 |
| 09/09/2022 | +0.6098% | 1068.580500 | 1075.116900 | +6.536400 |
| 08/09/2022 | -0.0435% | 1069.045400 | 1068.580500 | -0.464900 |
| 07/09/2022 | -0.6588% | 1076.111600 | 1069.045400 | -7.066200 |
| 06/09/2022 | +0.7444% | 1068.130700 | 1076.111600 | +7.980900 |
| 05/09/2022 | -0.6158% | 1074.729000 | 1068.130700 | -6.598300 |
| 02/09/2022 | -0.2116% | 1077.005400 | 1074.729000 | -2.276400 |
| 01/09/2022 | +0.0531% | 1076.434200 | 1077.005400 | +0.571200 |
| 31/08/2022 | +0.1136% | 1075.212200 | 1076.434200 | +1.222000 |
| 30/08/2022 | -0.5051% | 1080.656900 | 1075.212200 | -5.444700 |
| 29/08/2022 | -0.8102% | 1089.447500 | 1080.656900 | -8.790600 |
| 26/08/2022 | -0.0906% | 1090.435400 | 1089.447500 | -0.987900 |
| 25/08/2022 | +0.0654% | 1089.723000 | 1090.435400 | +0.712400 |
| 24/08/2022 | -0.5861% | 1096.129100 | 1089.723000 | -6.406100 |
| 23/08/2022 | -1.1122% | 1108.388400 | 1096.129100 | -12.259300 |
| 22/08/2022 | -0.4936% | 1113.872600 | 1108.388400 | -5.484200 |
| 19/08/2022 | +0.8719% | 1104.203000 | 1113.872600 | +9.669600 |
| 18/08/2022 | +0.4879% | 1098.829100 | 1104.203000 | +5.373900 |
| 17/08/2022 | +0.6363% | 1091.859200 | 1098.829100 | +6.969900 |
| 16/08/2022 | +0.1542% | 1090.176800 | 1091.859200 | +1.682400 |
| 12/08/2022 | +0.3002% | 1086.909300 | 1090.176800 | +3.267500 |
Mostrando 801 -
900
de 1186 registros