Rentabilidades Diarias

INCOME

RUN: 9921-K | Serie: F1
Estadísticas del Período
Promedio
-0.0494%
Máximo
0.9120%
Mínimo
-1.8284%
Total Días
94
Días +
44
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2022 -0.3356% 0.925300 0.922200 -0.003100
13/10/2022 -0.3991% 0.929000 0.925300 -0.003700
12/10/2022 -0.0753% 0.929700 0.929000 -0.000700
11/10/2022 -0.3329% 0.932800 0.929700 -0.003100
07/10/2022 -0.3959% 0.936500 0.932800 -0.003700
06/10/2022 -0.2027% 0.938400 0.936500 -0.001900
05/10/2022 -0.3935% 0.942100 0.938400 -0.003700
04/10/2022 +0.7137% 0.935400 0.942100 +0.006700
03/10/2022 +0.7188% 0.928700 0.935400 +0.006700
30/09/2022 -0.2044% 0.930600 0.928700 -0.001900
29/09/2022 -0.6000% 0.936200 0.930600 -0.005600
28/09/2022 +0.5892% 0.930700 0.936200 +0.005500
27/09/2022 -0.0107% 0.930800 0.930700 -0.000100
26/09/2022 -1.1217% 0.941300 0.930800 -0.010500
23/09/2022 -0.7198% 0.948100 0.941300 -0.006800
22/09/2022 -0.6518% 0.954300 0.948100 -0.006200
21/09/2022 -0.1361% 0.955600 0.954300 -0.001300
20/09/2022 -0.3969% 0.959400 0.955600 -0.003800
15/09/2022 -0.3849% 0.963100 0.959400 -0.003700
14/09/2022 -0.1349% 0.964400 0.963100 -0.001300
13/09/2022 -0.8261% 0.972400 0.964400 -0.008000
12/09/2022 +0.2471% 0.970000 0.972400 +0.002400
09/09/2022 +0.3098% 0.967000 0.970000 +0.003000
08/09/2022 +0.1242% 0.965800 0.967000 +0.001200
07/09/2022 +0.4462% 0.961500 0.965800 +0.004300
06/09/2022 -0.5187% 0.966500 0.961500 -0.005000
05/09/2022 N/A 0.966500 0.966500 0.000000
02/09/2022 +0.3836% 0.962800 0.966500 +0.003700
01/09/2022 -0.3215% 0.965900 0.962800 -0.003100
31/08/2022 -0.2585% 0.968400 0.965900 -0.002500
30/08/2022 -0.1960% 0.970300 0.968400 -0.001900
29/08/2022 -0.3806% 0.974000 0.970300 -0.003700
26/08/2022 -0.2563% 0.976500 0.974000 -0.002500
25/08/2022 +0.3077% 0.973500 0.976500 +0.003000
24/08/2022 +0.1233% 0.972300 0.973500 +0.001200
23/08/2022 +0.1235% 0.971100 0.972300 +0.001200
22/08/2022 -0.4521% 0.975500 0.971100 -0.004400
19/08/2022 -0.5010% 0.980400 0.975500 -0.004900
18/08/2022 +0.1225% 0.979200 0.980400 +0.001200
17/08/2022 -0.5703% 0.984800 0.979200 -0.005600
16/08/2022 -0.0203% 0.985000 0.984800 -0.000200
12/08/2022 +0.2541% 0.982500 0.985000 +0.002500
11/08/2022 +0.0611% 0.981900 0.982500 +0.000600
10/08/2022 +0.6949% 0.975100 0.981900 +0.006800
09/08/2022 -0.2561% 0.977600 0.975100 -0.002500
08/08/2022 +0.3073% 0.974600 0.977600 +0.003000
05/08/2022 -0.2562% 0.977100 0.974600 -0.002500
04/08/2022 +0.3691% 0.973500 0.977100 +0.003600
03/08/2022 +0.2468% 0.971100 0.973500 +0.002400
02/08/2022 -0.6978% 0.977900 0.971100 -0.006800
01/08/2022 +0.1842% 0.976100 0.977900 +0.001800
29/07/2022 +0.3798% 0.972400 0.976100 +0.003700
28/07/2022 +0.8883% 0.963800 0.972400 +0.008600
27/07/2022 +0.5723% 0.958300 0.963800 +0.005500
26/07/2022 -0.2605% 0.960800 0.958300 -0.002500
25/07/2022 N/A 0.960800 0.960800 0.000000
22/07/2022 +0.5113% 0.955900 0.960800 +0.004900
21/07/2022 +0.3878% 0.952200 0.955900 +0.003700
20/07/2022 +0.1261% 0.951000 0.952200 +0.001200
19/07/2022 +0.2527% 0.948600 0.951000 +0.002400
18/07/2022 +0.2533% 0.946200 0.948600 +0.002400
15/07/2022 +0.5830% 0.940700 0.946200 +0.005500
14/07/2022 -0.5935% 0.946300 0.940700 -0.005600
13/07/2022 +0.0634% 0.945700 0.946300 +0.000600
12/07/2022 -0.0634% 0.946300 0.945700 -0.000600
11/07/2022 -0.0739% 0.947000 0.946300 -0.000700
08/07/2022 +0.0634% 0.946400 0.947000 +0.000600
07/07/2022 +0.1904% 0.944600 0.946400 +0.001800
06/07/2022 -0.2643% 0.947100 0.944600 -0.002500
05/07/2022 -0.0739% 0.947800 0.947100 -0.000700
04/07/2022 N/A 0.947800 0.947800 0.000000
01/07/2022 +0.2535% 0.945400 0.947800 +0.002400
30/06/2022 -0.0106% 0.945500 0.945400 -0.000100
29/06/2022 +0.0952% 0.944600 0.945500 +0.000900
28/06/2022 -0.5490% 0.949800 0.944600 -0.005200
24/06/2022 +0.2108% 0.947800 0.949800 +0.002000
23/06/2022 +0.0633% 0.947200 0.947800 +0.000600
22/06/2022 +0.4444% 0.943000 0.947200 +0.004200
20/06/2022 N/A 0.943000 0.943000 0.000000
17/06/2022 N/A 0.943000 0.943000 0.000000
16/06/2022 -0.4550% 0.947300 0.943000 -0.004300
15/06/2022 +0.9120% 0.938700 0.947300 +0.008600
14/06/2022 -0.4570% 0.943000 0.938700 -0.004300
13/06/2022 -1.8284% 0.960400 0.943000 -0.017400
10/06/2022 -1.0255% 0.970300 0.960400 -0.009900
09/06/2022 -0.3190% 0.973400 0.970300 -0.003100
08/06/2022 -0.1950% 0.975300 0.973400 -0.001900
07/06/2022 -0.1332% 0.976600 0.975300 -0.001300
06/06/2022 -0.2557% 0.979100 0.976600 -0.002500
03/06/2022 -0.1327% 0.980400 0.979100 -0.001300
02/06/2022 +0.2451% 0.978000 0.980400 +0.002400
01/06/2022 -0.3165% 0.981100 0.978000 -0.003100
31/05/2022 -0.0713% 0.981800 0.981100 -0.000700
30/05/2022 N/A 0.981800 0.981800 0.000000
27/05/2022 +0.3060% 0.978800 0.981800 +0.003000
26/05/2022 +0.4403% 0.974500 0.978800 +0.004300
25/05/2022 +0.4422% 0.970200 0.974500 +0.004300
24/05/2022 +0.1238% 0.969000 0.970200 +0.001200
23/05/2022 +0.1859% 0.967200 0.969000 +0.001800
20/05/2022 +0.1241% 0.966000 0.967200 +0.001200
Mostrando 801 - 900 de 1327 registros
Volver al Detalle Ver Historial