Rentabilidades Diarias

INCOME

RUN: 9921-K | Serie: F1
Estadísticas del Período
Promedio
-0.0508%
Máximo
0.9120%
Mínimo
-1.8284%
Total Días
90
Días +
42
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +0.5723% 0.958300 0.963800 +0.005500
26/07/2022 -0.2605% 0.960800 0.958300 -0.002500
25/07/2022 N/A 0.960800 0.960800 0.000000
22/07/2022 +0.5113% 0.955900 0.960800 +0.004900
21/07/2022 +0.3878% 0.952200 0.955900 +0.003700
20/07/2022 +0.1261% 0.951000 0.952200 +0.001200
19/07/2022 +0.2527% 0.948600 0.951000 +0.002400
18/07/2022 +0.2533% 0.946200 0.948600 +0.002400
15/07/2022 +0.5830% 0.940700 0.946200 +0.005500
14/07/2022 -0.5935% 0.946300 0.940700 -0.005600
13/07/2022 +0.0634% 0.945700 0.946300 +0.000600
12/07/2022 -0.0634% 0.946300 0.945700 -0.000600
11/07/2022 -0.0739% 0.947000 0.946300 -0.000700
08/07/2022 +0.0634% 0.946400 0.947000 +0.000600
07/07/2022 +0.1904% 0.944600 0.946400 +0.001800
06/07/2022 -0.2643% 0.947100 0.944600 -0.002500
05/07/2022 -0.0739% 0.947800 0.947100 -0.000700
04/07/2022 N/A 0.947800 0.947800 0.000000
01/07/2022 +0.2535% 0.945400 0.947800 +0.002400
30/06/2022 -0.0106% 0.945500 0.945400 -0.000100
29/06/2022 +0.0952% 0.944600 0.945500 +0.000900
28/06/2022 -0.5490% 0.949800 0.944600 -0.005200
24/06/2022 +0.2108% 0.947800 0.949800 +0.002000
23/06/2022 +0.0633% 0.947200 0.947800 +0.000600
22/06/2022 +0.4444% 0.943000 0.947200 +0.004200
20/06/2022 N/A 0.943000 0.943000 0.000000
17/06/2022 N/A 0.943000 0.943000 0.000000
16/06/2022 -0.4550% 0.947300 0.943000 -0.004300
15/06/2022 +0.9120% 0.938700 0.947300 +0.008600
14/06/2022 -0.4570% 0.943000 0.938700 -0.004300
13/06/2022 -1.8284% 0.960400 0.943000 -0.017400
10/06/2022 -1.0255% 0.970300 0.960400 -0.009900
09/06/2022 -0.3190% 0.973400 0.970300 -0.003100
08/06/2022 -0.1950% 0.975300 0.973400 -0.001900
07/06/2022 -0.1332% 0.976600 0.975300 -0.001300
06/06/2022 -0.2557% 0.979100 0.976600 -0.002500
03/06/2022 -0.1327% 0.980400 0.979100 -0.001300
02/06/2022 +0.2451% 0.978000 0.980400 +0.002400
01/06/2022 -0.3165% 0.981100 0.978000 -0.003100
31/05/2022 -0.0713% 0.981800 0.981100 -0.000700
30/05/2022 N/A 0.981800 0.981800 0.000000
27/05/2022 +0.3060% 0.978800 0.981800 +0.003000
26/05/2022 +0.4403% 0.974500 0.978800 +0.004300
25/05/2022 +0.4422% 0.970200 0.974500 +0.004300
24/05/2022 +0.1238% 0.969000 0.970200 +0.001200
23/05/2022 +0.1859% 0.967200 0.969000 +0.001800
20/05/2022 +0.1241% 0.966000 0.967200 +0.001200
19/05/2022 +0.0621% 0.965400 0.966000 +0.000600
18/05/2022 -0.4444% 0.969700 0.965400 -0.004300
17/05/2022 N/A 0.969700 0.969700 0.000000
16/05/2022 +0.1238% 0.968500 0.969700 +0.001200
13/05/2022 +0.0620% 0.967900 0.968500 +0.000600
12/05/2022 -0.1342% 0.969200 0.967900 -0.001300
11/05/2022 +0.3100% 0.966200 0.969200 +0.003000
10/05/2022 +0.0621% 0.965600 0.966200 +0.000600
09/05/2022 -0.3309% 0.968800 0.965600 -0.003200
06/05/2022 -0.4429% 0.973100 0.968800 -0.004300
05/05/2022 -0.5738% 0.978700 0.973100 -0.005600
04/05/2022 +0.5019% 0.973800 0.978700 +0.004900
03/05/2022 +0.3188% 0.970700 0.973800 +0.003100
02/05/2022 -0.4625% 0.975200 0.970700 -0.004500
29/04/2022 -0.3174% 0.978300 0.975200 -0.003100
28/04/2022 N/A 0.978300 0.978300 0.000000
27/04/2022 -0.2552% 0.980800 0.978300 -0.002500
26/04/2022 N/A 0.980800 0.980800 0.000000
25/04/2022 +0.0612% 0.980200 0.980800 +0.000600
22/04/2022 -0.5697% 0.985800 0.980200 -0.005600
21/04/2022 -0.3746% 0.989500 0.985800 -0.003700
20/04/2022 +0.2428% 0.987100 0.989500 +0.002400
19/04/2022 -0.3842% 0.990900 0.987100 -0.003800
18/04/2022 -0.0202% 0.991100 0.990900 -0.000200
14/04/2022 -0.2519% 0.993600 0.991100 -0.002500
13/04/2022 -0.0604% 0.994200 0.993600 -0.000600
12/04/2022 +0.3628% 0.990600 0.994200 +0.003600
11/04/2022 -0.2521% 0.993100 0.990600 -0.002500
08/04/2022 -0.3117% 0.996200 0.993100 -0.003100
07/04/2022 -0.0702% 0.996900 0.996200 -0.000700
06/04/2022 -0.3105% 1.000000 0.996900 -0.003100
05/04/2022 -0.6777% 1.006800 1.000000 -0.006800
04/04/2022 +0.2387% 1.004400 1.006800 +0.002400
01/04/2022 -0.1890% 1.006300 1.004400 -0.001900
31/03/2022 N/A 1.006300 1.006300 0.000000
30/03/2022 +0.1790% 1.004500 1.006300 +0.001800
29/03/2022 +0.6893% 0.997600 1.004500 +0.006900
28/03/2022 +0.1204% 0.996400 0.997600 +0.001200
25/03/2022 -0.3106% 0.999500 0.996400 -0.003100
24/03/2022 -0.1200% 1.000700 0.999500 -0.001200
23/03/2022 +0.1200% 0.999500 1.000700 +0.001200
22/03/2022 -0.0600% 1.000100 0.999500 -0.000600
21/03/2022 -0.3095% 1.003200 1.000100 -0.003100
18/03/2022 N/A 1.003200 1.003200 0.000000
17/03/2022 +0.7002% 0.996200 1.003200 +0.007000
16/03/2022 +0.6748% 0.989500 0.996200 +0.006700
15/03/2022 -0.0707% 0.990200 0.989500 -0.000700
14/03/2022 -0.5037% 0.995200 0.990200 -0.005000
11/03/2022 +0.0603% 0.994600 0.995200 +0.000600
10/03/2022 -0.3112% 0.997700 0.994600 -0.003100
09/03/2022 +0.3715% 0.994000 0.997700 +0.003700
08/03/2022 -0.9910% 1.003900 0.994000 -0.009900
07/03/2022 -0.4968% 1.008900 1.003900 -0.005000
Mostrando 801 - 900 de 1274 registros
Volver al Detalle Ver Historial