Rentabilidades Diarias

INCOME

RUN: 9921-K | Serie: F1
Estadísticas del Período
Promedio
0.0644%
Máximo
0.6606%
Mínimo
-0.5405%
Total Días
59
Días +
40
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2020 +0.1156% 1.037500 1.038700 +0.001200
23/12/2020 +0.1157% 1.036300 1.037500 +0.001200
22/12/2020 N/A 1.036300 1.036300 0.000000
21/12/2020 -0.2602% 1.039000 1.036300 -0.002700
18/12/2020 N/A 1.039000 1.039000 0.000000
17/12/2020 +0.2409% 1.036500 1.039000 +0.002500
16/12/2020 +0.1158% 1.035300 1.036500 +0.001200
15/12/2020 +0.0580% 1.034700 1.035300 +0.000600
14/12/2020 +0.1064% 1.033600 1.034700 +0.001100
11/12/2020 -0.0677% 1.034300 1.033600 -0.000700
10/12/2020 +0.0580% 1.033700 1.034300 +0.000600
09/12/2020 -0.0097% 1.033800 1.033700 -0.000100
07/12/2020 -0.0193% 1.034000 1.033800 -0.000200
04/12/2020 +0.1839% 1.032100 1.034000 +0.001900
03/12/2020 +0.2425% 1.029600 1.032100 +0.002500
02/12/2020 +0.1166% 1.028400 1.029600 +0.001200
01/12/2020 +0.1752% 1.026600 1.028400 +0.001800
30/11/2020 -0.0195% 1.026800 1.026600 -0.000200
27/11/2020 +0.1169% 1.025600 1.026800 +0.001200
26/11/2020 N/A 1.025600 1.025600 0.000000
25/11/2020 +0.0585% 1.025000 1.025600 +0.000600
24/11/2020 +0.2344% 1.022600 1.025000 +0.002400
23/11/2020 +0.0391% 1.022200 1.022600 +0.000400
20/11/2020 +0.0587% 1.021600 1.022200 +0.000600
19/11/2020 N/A 1.021600 1.021600 0.000000
18/11/2020 +0.1763% 1.019800 1.021600 +0.001800
17/11/2020 +0.0589% 1.019200 1.019800 +0.000600
16/11/2020 +0.2948% 1.016200 1.019200 +0.003000
13/11/2020 N/A 1.016200 1.016200 0.000000
12/11/2020 -0.1278% 1.017500 1.016200 -0.001300
11/11/2020 -0.0098% 1.017600 1.017500 -0.000100
10/11/2020 N/A 1.017600 1.017600 0.000000
09/11/2020 +0.6606% 1.010900 1.017600 +0.006700
06/11/2020 N/A 1.010900 1.010900 0.000000
05/11/2020 +0.5555% 1.005300 1.010900 +0.005600
04/11/2020 +0.3687% 1.001600 1.005300 +0.003700
03/11/2020 +0.3000% 0.998600 1.001600 +0.003000
02/11/2020 +0.0501% 0.998100 0.998600 +0.000500
30/10/2020 -0.0601% 0.998700 0.998100 -0.000600
29/10/2020 -0.0701% 0.999400 0.998700 -0.000700
28/10/2020 -0.3695% 1.003100 0.999400 -0.003700
27/10/2020 N/A 1.003100 1.003100 0.000000
26/10/2020 -0.0897% 1.004000 1.003100 -0.000900
23/10/2020 +0.1196% 1.002800 1.004000 +0.001200
22/10/2020 N/A 1.002800 1.002800 0.000000
21/10/2020 +0.0599% 1.002200 1.002800 +0.000600
20/10/2020 N/A 1.002200 1.002200 0.000000
19/10/2020 +0.0599% 1.001600 1.002200 +0.000600
16/10/2020 +0.1199% 1.000400 1.001600 +0.001200
15/10/2020 -0.1897% 1.002300 1.000400 -0.001900
14/10/2020 -0.0698% 1.003000 1.002300 -0.000700
13/10/2020 -0.0797% 1.003800 1.003000 -0.000800
09/10/2020 +0.2494% 1.001300 1.003800 +0.002500
08/10/2020 +0.0799% 1.000500 1.001300 +0.000800
07/10/2020 +0.0600% 0.999900 1.000500 +0.000600
06/10/2020 +0.1201% 0.998700 0.999900 +0.001200
05/10/2020 +0.1503% 0.997200 0.998700 +0.001500
02/10/2020 N/A 0.997200 0.997200 0.000000
01/10/2020 +0.1104% 0.996100 0.997200 +0.001100
30/09/2020 +0.1809% 0.994300 0.996100 +0.001800
29/09/2020 +0.0604% 0.993700 0.994300 +0.000600
28/09/2020 +0.1410% 0.992300 0.993700 +0.001400
25/09/2020 -0.0604% 0.992900 0.992300 -0.000600
24/09/2020 -0.1208% 0.994100 0.992900 -0.001200
23/09/2020 -0.2311% 0.996400 0.994100 -0.002300
22/09/2020 N/A 0.996400 0.996400 0.000000
21/09/2020 -0.5405% 1.001800 0.996400 -0.005400
17/09/2020 -0.0599% 1.002400 1.001800 -0.000600
16/09/2020 N/A 1.002400 1.002400 0.000000
15/09/2020 +0.1198% 1.001200 1.002400 +0.001200
14/09/2020 +0.0599% 1.000600 1.001200 +0.000600
11/09/2020 N/A 1.000600 1.000600 0.000000
10/09/2020 +0.0600% 1.000000 1.000600 +0.000600
09/09/2020 N/A 1.000000 1.000000 0.000000
Mostrando 1201 - 1274 de 1274 registros
Volver al Detalle Ver Historial