Rentabilidades Diarias
INCOME
RUN: 9921-K | Serie: F1Estadísticas del Período
Promedio
0.0495%
Máximo
0.6606%
Mínimo
-0.5463%
Total Días
80
Días +
50
Días -
30
Filtros
Rentabilidades Diarias
1327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2021 | +0.4229% | 1.038300 | 1.042700 | +0.004400 |
| 10/03/2021 | +0.1735% | 1.036500 | 1.038300 | +0.001800 |
| 09/03/2021 | +0.1255% | 1.035200 | 1.036500 | +0.001300 |
| 08/03/2021 | -0.2508% | 1.037800 | 1.035200 | -0.002600 |
| 05/03/2021 | -0.2406% | 1.040300 | 1.037800 | -0.002500 |
| 04/03/2021 | -0.2496% | 1.042900 | 1.040300 | -0.002600 |
| 03/03/2021 | -0.1150% | 1.044100 | 1.042900 | -0.001200 |
| 02/03/2021 | +0.0575% | 1.043500 | 1.044100 | +0.000600 |
| 01/03/2021 | +0.3456% | 1.039900 | 1.043500 | +0.003600 |
| 26/02/2021 | -0.0577% | 1.040500 | 1.039900 | -0.000600 |
| 25/02/2021 | -0.5463% | 1.046200 | 1.040500 | -0.005700 |
| 24/02/2021 | -0.0669% | 1.046900 | 1.046200 | -0.000700 |
| 23/02/2021 | N/A | 1.046900 | 1.046900 | 0.000000 |
| 22/02/2021 | -0.3052% | 1.050100 | 1.046900 | -0.003200 |
| 19/02/2021 | N/A | 1.050100 | 1.050100 | 0.000000 |
| 18/02/2021 | N/A | 1.050100 | 1.050100 | 0.000000 |
| 17/02/2021 | -0.1237% | 1.051400 | 1.050100 | -0.001300 |
| 16/02/2021 | -0.1805% | 1.053300 | 1.051400 | -0.001900 |
| 15/02/2021 | -0.0095% | 1.053400 | 1.053300 | -0.000100 |
| 12/02/2021 | -0.1233% | 1.054700 | 1.053400 | -0.001300 |
| 11/02/2021 | +0.0569% | 1.054100 | 1.054700 | +0.000600 |
| 10/02/2021 | +0.1139% | 1.052900 | 1.054100 | +0.001200 |
| 09/02/2021 | N/A | 1.052900 | 1.052900 | 0.000000 |
| 08/02/2021 | +0.1140% | 1.051700 | 1.052900 | +0.001200 |
| 05/02/2021 | +0.2380% | 1.049200 | 1.051700 | +0.002500 |
| 04/02/2021 | +0.0572% | 1.048600 | 1.049200 | +0.000600 |
| 03/02/2021 | +0.1145% | 1.047400 | 1.048600 | +0.001200 |
| 02/02/2021 | +0.1816% | 1.045500 | 1.047400 | +0.001900 |
| 01/02/2021 | +0.0574% | 1.044900 | 1.045500 | +0.000600 |
| 29/01/2021 | +0.0574% | 1.044300 | 1.044900 | +0.000600 |
| 28/01/2021 | +0.0575% | 1.043700 | 1.044300 | +0.000600 |
| 27/01/2021 | -0.1245% | 1.045000 | 1.043700 | -0.001300 |
| 26/01/2021 | +0.0574% | 1.044400 | 1.045000 | +0.000600 |
| 25/01/2021 | -0.0670% | 1.045100 | 1.044400 | -0.000700 |
| 22/01/2021 | -0.1243% | 1.046400 | 1.045100 | -0.001300 |
| 21/01/2021 | +0.0574% | 1.045800 | 1.046400 | +0.000600 |
| 20/01/2021 | +0.1818% | 1.043900 | 1.045800 | +0.001900 |
| 19/01/2021 | +0.1150% | 1.042700 | 1.043900 | +0.001200 |
| 18/01/2021 | N/A | 1.042700 | 1.042700 | 0.000000 |
| 15/01/2021 | N/A | 1.042700 | 1.042700 | 0.000000 |
| 14/01/2021 | +0.1152% | 1.041500 | 1.042700 | +0.001200 |
| 13/01/2021 | +0.1730% | 1.039700 | 1.041500 | +0.001800 |
| 12/01/2021 | +0.0577% | 1.039100 | 1.039700 | +0.000600 |
| 11/01/2021 | -0.2019% | 1.041200 | 1.039100 | -0.002100 |
| 08/01/2021 | N/A | 1.041200 | 1.041200 | 0.000000 |
| 07/01/2021 | N/A | 1.041200 | 1.041200 | 0.000000 |
| 06/01/2021 | N/A | 1.041200 | 1.041200 | 0.000000 |
| 05/01/2021 | -0.0672% | 1.041900 | 1.041200 | -0.000700 |
| 04/01/2021 | +0.0576% | 1.041300 | 1.041900 | +0.000600 |
| 31/12/2020 | N/A | 1.041300 | 1.041300 | 0.000000 |
| 30/12/2020 | +0.2885% | 1.038300 | 1.041300 | +0.003000 |
| 29/12/2020 | -0.0096% | 1.038400 | 1.038300 | -0.000100 |
| 28/12/2020 | -0.0289% | 1.038700 | 1.038400 | -0.000300 |
| 24/12/2020 | +0.1156% | 1.037500 | 1.038700 | +0.001200 |
| 23/12/2020 | +0.1157% | 1.036300 | 1.037500 | +0.001200 |
| 22/12/2020 | N/A | 1.036300 | 1.036300 | 0.000000 |
| 21/12/2020 | -0.2602% | 1.039000 | 1.036300 | -0.002700 |
| 18/12/2020 | N/A | 1.039000 | 1.039000 | 0.000000 |
| 17/12/2020 | +0.2409% | 1.036500 | 1.039000 | +0.002500 |
| 16/12/2020 | +0.1158% | 1.035300 | 1.036500 | +0.001200 |
| 15/12/2020 | +0.0580% | 1.034700 | 1.035300 | +0.000600 |
| 14/12/2020 | +0.1064% | 1.033600 | 1.034700 | +0.001100 |
| 11/12/2020 | -0.0677% | 1.034300 | 1.033600 | -0.000700 |
| 10/12/2020 | +0.0580% | 1.033700 | 1.034300 | +0.000600 |
| 09/12/2020 | -0.0097% | 1.033800 | 1.033700 | -0.000100 |
| 07/12/2020 | -0.0193% | 1.034000 | 1.033800 | -0.000200 |
| 04/12/2020 | +0.1839% | 1.032100 | 1.034000 | +0.001900 |
| 03/12/2020 | +0.2425% | 1.029600 | 1.032100 | +0.002500 |
| 02/12/2020 | +0.1166% | 1.028400 | 1.029600 | +0.001200 |
| 01/12/2020 | +0.1752% | 1.026600 | 1.028400 | +0.001800 |
| 30/11/2020 | -0.0195% | 1.026800 | 1.026600 | -0.000200 |
| 27/11/2020 | +0.1169% | 1.025600 | 1.026800 | +0.001200 |
| 26/11/2020 | N/A | 1.025600 | 1.025600 | 0.000000 |
| 25/11/2020 | +0.0585% | 1.025000 | 1.025600 | +0.000600 |
| 24/11/2020 | +0.2344% | 1.022600 | 1.025000 | +0.002400 |
| 23/11/2020 | +0.0391% | 1.022200 | 1.022600 | +0.000400 |
| 20/11/2020 | +0.0587% | 1.021600 | 1.022200 | +0.000600 |
| 19/11/2020 | N/A | 1.021600 | 1.021600 | 0.000000 |
| 18/11/2020 | +0.1763% | 1.019800 | 1.021600 | +0.001800 |
| 17/11/2020 | +0.0589% | 1.019200 | 1.019800 | +0.000600 |
| 16/11/2020 | +0.2948% | 1.016200 | 1.019200 | +0.003000 |
| 13/11/2020 | N/A | 1.016200 | 1.016200 | 0.000000 |
| 12/11/2020 | -0.1278% | 1.017500 | 1.016200 | -0.001300 |
| 11/11/2020 | -0.0098% | 1.017600 | 1.017500 | -0.000100 |
| 10/11/2020 | N/A | 1.017600 | 1.017600 | 0.000000 |
| 09/11/2020 | +0.6606% | 1.010900 | 1.017600 | +0.006700 |
| 06/11/2020 | N/A | 1.010900 | 1.010900 | 0.000000 |
| 05/11/2020 | +0.5555% | 1.005300 | 1.010900 | +0.005600 |
| 04/11/2020 | +0.3687% | 1.001600 | 1.005300 | +0.003700 |
| 03/11/2020 | +0.3000% | 0.998600 | 1.001600 | +0.003000 |
| 02/11/2020 | +0.0501% | 0.998100 | 0.998600 | +0.000500 |
| 30/10/2020 | -0.0601% | 0.998700 | 0.998100 | -0.000600 |
| 29/10/2020 | -0.0701% | 0.999400 | 0.998700 | -0.000700 |
| 28/10/2020 | -0.3695% | 1.003100 | 0.999400 | -0.003700 |
| 27/10/2020 | N/A | 1.003100 | 1.003100 | 0.000000 |
| 26/10/2020 | -0.0897% | 1.004000 | 1.003100 | -0.000900 |
| 23/10/2020 | +0.1196% | 1.002800 | 1.004000 | +0.001200 |
| 22/10/2020 | N/A | 1.002800 | 1.002800 | 0.000000 |
| 21/10/2020 | +0.0599% | 1.002200 | 1.002800 | +0.000600 |
| 20/10/2020 | N/A | 1.002200 | 1.002200 | 0.000000 |
Mostrando 1201 -
1300
de 1327 registros