Rentabilidades Diarias
INCOME
RUN: 9921-K | Serie: F1Estadísticas del Período
Promedio
0.0133%
Máximo
0.4229%
Mínimo
-0.5463%
Total Días
89
Días +
48
Días -
41
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2021 | +0.0571% | 1.050500 | 1.051100 | +0.000600 |
| 17/05/2021 | -0.0095% | 1.050600 | 1.050500 | -0.000100 |
| 14/05/2021 | +0.1715% | 1.048800 | 1.050600 | +0.001800 |
| 13/05/2021 | -0.0095% | 1.048900 | 1.048800 | -0.000100 |
| 12/05/2021 | -0.2381% | 1.051400 | 1.048900 | -0.002500 |
| 11/05/2021 | -0.1141% | 1.052600 | 1.051400 | -0.001200 |
| 10/05/2021 | -0.0760% | 1.053400 | 1.052600 | -0.000800 |
| 07/05/2021 | +0.2376% | 1.050900 | 1.053400 | +0.002500 |
| 06/05/2021 | +0.1143% | 1.049700 | 1.050900 | +0.001200 |
| 05/05/2021 | +0.1239% | 1.048400 | 1.049700 | +0.001300 |
| 04/05/2021 | -0.1239% | 1.049700 | 1.048400 | -0.001300 |
| 03/05/2021 | +0.1048% | 1.048600 | 1.049700 | +0.001100 |
| 30/04/2021 | -0.1239% | 1.049900 | 1.048600 | -0.001300 |
| 29/04/2021 | +0.1144% | 1.048700 | 1.049900 | +0.001200 |
| 28/04/2021 | +0.0572% | 1.048100 | 1.048700 | +0.000600 |
| 27/04/2021 | -0.0668% | 1.048800 | 1.048100 | -0.000700 |
| 26/04/2021 | +0.0572% | 1.048200 | 1.048800 | +0.000600 |
| 23/04/2021 | +0.0573% | 1.047600 | 1.048200 | +0.000600 |
| 22/04/2021 | +0.0573% | 1.047000 | 1.047600 | +0.000600 |
| 21/04/2021 | +0.0573% | 1.046400 | 1.047000 | +0.000600 |
| 20/04/2021 | -0.1146% | 1.047600 | 1.046400 | -0.001200 |
| 19/04/2021 | -0.0763% | 1.048400 | 1.047600 | -0.000800 |
| 16/04/2021 | +0.1145% | 1.047200 | 1.048400 | +0.001200 |
| 15/04/2021 | +0.1338% | 1.045800 | 1.047200 | +0.001400 |
| 14/04/2021 | +0.1148% | 1.044600 | 1.045800 | +0.001200 |
| 13/04/2021 | +0.1149% | 1.043400 | 1.044600 | +0.001200 |
| 12/04/2021 | -0.0096% | 1.043500 | 1.043400 | -0.000100 |
| 09/04/2021 | -0.0575% | 1.044100 | 1.043500 | -0.000600 |
| 08/04/2021 | +0.1150% | 1.042900 | 1.044100 | +0.001200 |
| 07/04/2021 | +0.0575% | 1.042300 | 1.042900 | +0.000600 |
| 06/04/2021 | +0.1248% | 1.041000 | 1.042300 | +0.001300 |
| 05/04/2021 | -0.0288% | 1.041300 | 1.041000 | -0.000300 |
| 01/04/2021 | +0.2307% | 1.038900 | 1.041300 | +0.002400 |
| 31/03/2021 | +0.2313% | 1.036500 | 1.038900 | +0.002400 |
| 30/03/2021 | -0.0675% | 1.037200 | 1.036500 | -0.000700 |
| 29/03/2021 | -0.1253% | 1.038500 | 1.037200 | -0.001300 |
| 26/03/2021 | +0.0578% | 1.037900 | 1.038500 | +0.000600 |
| 25/03/2021 | -0.0096% | 1.038000 | 1.037900 | -0.000100 |
| 24/03/2021 | -0.0674% | 1.038700 | 1.038000 | -0.000700 |
| 23/03/2021 | N/A | 1.038700 | 1.038700 | 0.000000 |
| 22/03/2021 | -0.1828% | 1.040600 | 1.038700 | -0.001900 |
| 19/03/2021 | +0.1154% | 1.039400 | 1.040600 | +0.001200 |
| 18/03/2021 | -0.1250% | 1.040700 | 1.039400 | -0.001300 |
| 17/03/2021 | -0.0576% | 1.041300 | 1.040700 | -0.000600 |
| 16/03/2021 | +0.1153% | 1.040100 | 1.041300 | +0.001200 |
| 15/03/2021 | -0.0096% | 1.040200 | 1.040100 | -0.000100 |
| 12/03/2021 | -0.2401% | 1.042700 | 1.040200 | -0.002500 |
| 11/03/2021 | +0.4229% | 1.038300 | 1.042700 | +0.004400 |
| 10/03/2021 | +0.1735% | 1.036500 | 1.038300 | +0.001800 |
| 09/03/2021 | +0.1255% | 1.035200 | 1.036500 | +0.001300 |
| 08/03/2021 | -0.2508% | 1.037800 | 1.035200 | -0.002600 |
| 05/03/2021 | -0.2406% | 1.040300 | 1.037800 | -0.002500 |
| 04/03/2021 | -0.2496% | 1.042900 | 1.040300 | -0.002600 |
| 03/03/2021 | -0.1150% | 1.044100 | 1.042900 | -0.001200 |
| 02/03/2021 | +0.0575% | 1.043500 | 1.044100 | +0.000600 |
| 01/03/2021 | +0.3456% | 1.039900 | 1.043500 | +0.003600 |
| 26/02/2021 | -0.0577% | 1.040500 | 1.039900 | -0.000600 |
| 25/02/2021 | -0.5463% | 1.046200 | 1.040500 | -0.005700 |
| 24/02/2021 | -0.0669% | 1.046900 | 1.046200 | -0.000700 |
| 23/02/2021 | N/A | 1.046900 | 1.046900 | 0.000000 |
| 22/02/2021 | -0.3052% | 1.050100 | 1.046900 | -0.003200 |
| 19/02/2021 | N/A | 1.050100 | 1.050100 | 0.000000 |
| 18/02/2021 | N/A | 1.050100 | 1.050100 | 0.000000 |
| 17/02/2021 | -0.1237% | 1.051400 | 1.050100 | -0.001300 |
| 16/02/2021 | -0.1805% | 1.053300 | 1.051400 | -0.001900 |
| 15/02/2021 | -0.0095% | 1.053400 | 1.053300 | -0.000100 |
| 12/02/2021 | -0.1233% | 1.054700 | 1.053400 | -0.001300 |
| 11/02/2021 | +0.0569% | 1.054100 | 1.054700 | +0.000600 |
| 10/02/2021 | +0.1139% | 1.052900 | 1.054100 | +0.001200 |
| 09/02/2021 | N/A | 1.052900 | 1.052900 | 0.000000 |
| 08/02/2021 | +0.1140% | 1.051700 | 1.052900 | +0.001200 |
| 05/02/2021 | +0.2380% | 1.049200 | 1.051700 | +0.002500 |
| 04/02/2021 | +0.0572% | 1.048600 | 1.049200 | +0.000600 |
| 03/02/2021 | +0.1145% | 1.047400 | 1.048600 | +0.001200 |
| 02/02/2021 | +0.1816% | 1.045500 | 1.047400 | +0.001900 |
| 01/02/2021 | +0.0574% | 1.044900 | 1.045500 | +0.000600 |
| 29/01/2021 | +0.0574% | 1.044300 | 1.044900 | +0.000600 |
| 28/01/2021 | +0.0575% | 1.043700 | 1.044300 | +0.000600 |
| 27/01/2021 | -0.1245% | 1.045000 | 1.043700 | -0.001300 |
| 26/01/2021 | +0.0574% | 1.044400 | 1.045000 | +0.000600 |
| 25/01/2021 | -0.0670% | 1.045100 | 1.044400 | -0.000700 |
| 22/01/2021 | -0.1243% | 1.046400 | 1.045100 | -0.001300 |
| 21/01/2021 | +0.0574% | 1.045800 | 1.046400 | +0.000600 |
| 20/01/2021 | +0.1818% | 1.043900 | 1.045800 | +0.001900 |
| 19/01/2021 | +0.1150% | 1.042700 | 1.043900 | +0.001200 |
| 18/01/2021 | N/A | 1.042700 | 1.042700 | 0.000000 |
| 15/01/2021 | N/A | 1.042700 | 1.042700 | 0.000000 |
| 14/01/2021 | +0.1152% | 1.041500 | 1.042700 | +0.001200 |
| 13/01/2021 | +0.1730% | 1.039700 | 1.041500 | +0.001800 |
| 12/01/2021 | +0.0577% | 1.039100 | 1.039700 | +0.000600 |
| 11/01/2021 | -0.2019% | 1.041200 | 1.039100 | -0.002100 |
| 08/01/2021 | N/A | 1.041200 | 1.041200 | 0.000000 |
| 07/01/2021 | N/A | 1.041200 | 1.041200 | 0.000000 |
| 06/01/2021 | N/A | 1.041200 | 1.041200 | 0.000000 |
| 05/01/2021 | -0.0672% | 1.041900 | 1.041200 | -0.000700 |
| 04/01/2021 | +0.0576% | 1.041300 | 1.041900 | +0.000600 |
| 31/12/2020 | N/A | 1.041300 | 1.041300 | 0.000000 |
| 30/12/2020 | +0.2885% | 1.038300 | 1.041300 | +0.003000 |
| 29/12/2020 | -0.0096% | 1.038400 | 1.038300 | -0.000100 |
| 28/12/2020 | -0.0289% | 1.038700 | 1.038400 | -0.000300 |
Mostrando 1101 -
1200
de 1274 registros