Rentabilidades Diarias
INCOME
RUN: 9921-K | Serie: F1Estadísticas del Período
Promedio
0.0027%
Máximo
0.4229%
Mínimo
-0.5463%
Total Días
94
Días +
47
Días -
47
Filtros
Rentabilidades Diarias
1304 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | +0.0569% | 1.055000 | 1.055600 | +0.000600 |
| 01/07/2021 | -0.0663% | 1.055700 | 1.055000 | -0.000700 |
| 30/06/2021 | -0.0095% | 1.055800 | 1.055700 | -0.000100 |
| 29/06/2021 | -0.0379% | 1.056200 | 1.055800 | -0.000400 |
| 25/06/2021 | +0.1232% | 1.054900 | 1.056200 | +0.001300 |
| 24/06/2021 | +0.0569% | 1.054300 | 1.054900 | +0.000600 |
| 23/06/2021 | +0.1709% | 1.052500 | 1.054300 | +0.001800 |
| 22/06/2021 | -0.0285% | 1.052800 | 1.052500 | -0.000300 |
| 18/06/2021 | -0.1234% | 1.054100 | 1.052800 | -0.001300 |
| 17/06/2021 | -0.1706% | 1.055900 | 1.054100 | -0.001800 |
| 16/06/2021 | -0.1230% | 1.057200 | 1.055900 | -0.001300 |
| 15/06/2021 | -0.0567% | 1.057800 | 1.057200 | -0.000600 |
| 14/06/2021 | -0.0756% | 1.058600 | 1.057800 | -0.000800 |
| 11/06/2021 | -0.0094% | 1.058700 | 1.058600 | -0.000100 |
| 10/06/2021 | +0.0567% | 1.058100 | 1.058700 | +0.000600 |
| 09/06/2021 | +0.1135% | 1.056900 | 1.058100 | +0.001200 |
| 08/06/2021 | +0.0568% | 1.056300 | 1.056900 | +0.000600 |
| 07/06/2021 | +0.0568% | 1.055700 | 1.056300 | +0.000600 |
| 04/06/2021 | +0.1327% | 1.054300 | 1.055700 | +0.001400 |
| 03/06/2021 | -0.0664% | 1.055000 | 1.054300 | -0.000700 |
| 02/06/2021 | +0.0569% | 1.054400 | 1.055000 | +0.000600 |
| 01/06/2021 | +0.0569% | 1.053800 | 1.054400 | +0.000600 |
| 31/05/2021 | N/A | 1.053800 | 1.053800 | 0.000000 |
| 28/05/2021 | +0.1139% | 1.052600 | 1.053800 | +0.001200 |
| 27/05/2021 | +0.0570% | 1.052000 | 1.052600 | +0.000600 |
| 26/05/2021 | -0.0665% | 1.052700 | 1.052000 | -0.000700 |
| 25/05/2021 | +0.1141% | 1.051500 | 1.052700 | +0.001200 |
| 24/05/2021 | +0.1618% | 1.049800 | 1.051500 | +0.001700 |
| 20/05/2021 | +0.1144% | 1.048600 | 1.049800 | +0.001200 |
| 19/05/2021 | -0.2381% | 1.051100 | 1.048600 | -0.002500 |
| 18/05/2021 | +0.0571% | 1.050500 | 1.051100 | +0.000600 |
| 17/05/2021 | -0.0095% | 1.050600 | 1.050500 | -0.000100 |
| 14/05/2021 | +0.1715% | 1.048800 | 1.050600 | +0.001800 |
| 13/05/2021 | -0.0095% | 1.048900 | 1.048800 | -0.000100 |
| 12/05/2021 | -0.2381% | 1.051400 | 1.048900 | -0.002500 |
| 11/05/2021 | -0.1141% | 1.052600 | 1.051400 | -0.001200 |
| 10/05/2021 | -0.0760% | 1.053400 | 1.052600 | -0.000800 |
| 07/05/2021 | +0.2376% | 1.050900 | 1.053400 | +0.002500 |
| 06/05/2021 | +0.1143% | 1.049700 | 1.050900 | +0.001200 |
| 05/05/2021 | +0.1239% | 1.048400 | 1.049700 | +0.001300 |
| 04/05/2021 | -0.1239% | 1.049700 | 1.048400 | -0.001300 |
| 03/05/2021 | +0.1048% | 1.048600 | 1.049700 | +0.001100 |
| 30/04/2021 | -0.1239% | 1.049900 | 1.048600 | -0.001300 |
| 29/04/2021 | +0.1144% | 1.048700 | 1.049900 | +0.001200 |
| 28/04/2021 | +0.0572% | 1.048100 | 1.048700 | +0.000600 |
| 27/04/2021 | -0.0668% | 1.048800 | 1.048100 | -0.000700 |
| 26/04/2021 | +0.0572% | 1.048200 | 1.048800 | +0.000600 |
| 23/04/2021 | +0.0573% | 1.047600 | 1.048200 | +0.000600 |
| 22/04/2021 | +0.0573% | 1.047000 | 1.047600 | +0.000600 |
| 21/04/2021 | +0.0573% | 1.046400 | 1.047000 | +0.000600 |
| 20/04/2021 | -0.1146% | 1.047600 | 1.046400 | -0.001200 |
| 19/04/2021 | -0.0763% | 1.048400 | 1.047600 | -0.000800 |
| 16/04/2021 | +0.1145% | 1.047200 | 1.048400 | +0.001200 |
| 15/04/2021 | +0.1338% | 1.045800 | 1.047200 | +0.001400 |
| 14/04/2021 | +0.1148% | 1.044600 | 1.045800 | +0.001200 |
| 13/04/2021 | +0.1149% | 1.043400 | 1.044600 | +0.001200 |
| 12/04/2021 | -0.0096% | 1.043500 | 1.043400 | -0.000100 |
| 09/04/2021 | -0.0575% | 1.044100 | 1.043500 | -0.000600 |
| 08/04/2021 | +0.1150% | 1.042900 | 1.044100 | +0.001200 |
| 07/04/2021 | +0.0575% | 1.042300 | 1.042900 | +0.000600 |
| 06/04/2021 | +0.1248% | 1.041000 | 1.042300 | +0.001300 |
| 05/04/2021 | -0.0288% | 1.041300 | 1.041000 | -0.000300 |
| 01/04/2021 | +0.2307% | 1.038900 | 1.041300 | +0.002400 |
| 31/03/2021 | +0.2313% | 1.036500 | 1.038900 | +0.002400 |
| 30/03/2021 | -0.0675% | 1.037200 | 1.036500 | -0.000700 |
| 29/03/2021 | -0.1253% | 1.038500 | 1.037200 | -0.001300 |
| 26/03/2021 | +0.0578% | 1.037900 | 1.038500 | +0.000600 |
| 25/03/2021 | -0.0096% | 1.038000 | 1.037900 | -0.000100 |
| 24/03/2021 | -0.0674% | 1.038700 | 1.038000 | -0.000700 |
| 23/03/2021 | N/A | 1.038700 | 1.038700 | 0.000000 |
| 22/03/2021 | -0.1828% | 1.040600 | 1.038700 | -0.001900 |
| 19/03/2021 | +0.1154% | 1.039400 | 1.040600 | +0.001200 |
| 18/03/2021 | -0.1250% | 1.040700 | 1.039400 | -0.001300 |
| 17/03/2021 | -0.0576% | 1.041300 | 1.040700 | -0.000600 |
| 16/03/2021 | +0.1153% | 1.040100 | 1.041300 | +0.001200 |
| 15/03/2021 | -0.0096% | 1.040200 | 1.040100 | -0.000100 |
| 12/03/2021 | -0.2401% | 1.042700 | 1.040200 | -0.002500 |
| 11/03/2021 | +0.4229% | 1.038300 | 1.042700 | +0.004400 |
| 10/03/2021 | +0.1735% | 1.036500 | 1.038300 | +0.001800 |
| 09/03/2021 | +0.1255% | 1.035200 | 1.036500 | +0.001300 |
| 08/03/2021 | -0.2508% | 1.037800 | 1.035200 | -0.002600 |
| 05/03/2021 | -0.2406% | 1.040300 | 1.037800 | -0.002500 |
| 04/03/2021 | -0.2496% | 1.042900 | 1.040300 | -0.002600 |
| 03/03/2021 | -0.1150% | 1.044100 | 1.042900 | -0.001200 |
| 02/03/2021 | +0.0575% | 1.043500 | 1.044100 | +0.000600 |
| 01/03/2021 | +0.3456% | 1.039900 | 1.043500 | +0.003600 |
| 26/02/2021 | -0.0577% | 1.040500 | 1.039900 | -0.000600 |
| 25/02/2021 | -0.5463% | 1.046200 | 1.040500 | -0.005700 |
| 24/02/2021 | -0.0669% | 1.046900 | 1.046200 | -0.000700 |
| 23/02/2021 | N/A | 1.046900 | 1.046900 | 0.000000 |
| 22/02/2021 | -0.3052% | 1.050100 | 1.046900 | -0.003200 |
| 19/02/2021 | N/A | 1.050100 | 1.050100 | 0.000000 |
| 18/02/2021 | N/A | 1.050100 | 1.050100 | 0.000000 |
| 17/02/2021 | -0.1237% | 1.051400 | 1.050100 | -0.001300 |
| 16/02/2021 | -0.1805% | 1.053300 | 1.051400 | -0.001900 |
| 15/02/2021 | -0.0095% | 1.053400 | 1.053300 | -0.000100 |
| 12/02/2021 | -0.1233% | 1.054700 | 1.053400 | -0.001300 |
| 11/02/2021 | +0.0569% | 1.054100 | 1.054700 | +0.000600 |
| 10/02/2021 | +0.1139% | 1.052900 | 1.054100 | +0.001200 |
| 09/02/2021 | N/A | 1.052900 | 1.052900 | 0.000000 |
Mostrando 1101 -
1200
de 1304 registros