Rentabilidades Diarias
INCOME
RUN: 9921-K | Serie: F1Estadísticas del Período
Promedio
0.0224%
Máximo
0.7744%
Mínimo
-1.0237%
Total Días
93
Días +
55
Días -
38
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.1621% | 1.109200 | 1.111000 | +0.001800 |
| 22/05/2025 | -0.4318% | 1.114000 | 1.109200 | -0.004800 |
| 20/05/2025 | N/A | 1.114000 | 1.114000 | 0.000000 |
| 19/05/2025 | -0.0090% | 1.114100 | 1.114000 | -0.000100 |
| 16/05/2025 | +0.0539% | 1.113500 | 1.114100 | +0.000600 |
| 15/05/2025 | +0.4861% | 1.108100 | 1.113500 | +0.005400 |
| 14/05/2025 | -0.3333% | 1.111800 | 1.108100 | -0.003700 |
| 13/05/2025 | +0.0540% | 1.111200 | 1.111800 | +0.000600 |
| 12/05/2025 | -0.2247% | 1.113700 | 1.111200 | -0.002500 |
| 09/05/2025 | +0.1078% | 1.112500 | 1.113700 | +0.001200 |
| 08/05/2025 | -0.3231% | 1.116100 | 1.112500 | -0.003600 |
| 07/05/2025 | +0.2692% | 1.113100 | 1.116100 | +0.003000 |
| 06/05/2025 | +0.2068% | 1.110800 | 1.113100 | +0.002300 |
| 05/05/2025 | -0.2697% | 1.113800 | 1.110800 | -0.003000 |
| 02/05/2025 | -0.6533% | 1.121100 | 1.113800 | -0.007300 |
| 30/04/2025 | N/A | 1.121100 | 1.121100 | 0.000000 |
| 29/04/2025 | +0.1607% | 1.119300 | 1.121100 | +0.001800 |
| 28/04/2025 | +0.1430% | 1.117700 | 1.119300 | +0.001600 |
| 25/04/2025 | +0.2688% | 1.114700 | 1.117700 | +0.003000 |
| 24/04/2025 | +0.5848% | 1.108200 | 1.114700 | +0.006500 |
| 23/04/2025 | +0.3254% | 1.104600 | 1.108200 | +0.003600 |
| 22/04/2025 | +0.2720% | 1.101600 | 1.104600 | +0.003000 |
| 21/04/2025 | -0.5522% | 1.107700 | 1.101600 | -0.006100 |
| 17/04/2025 | +0.0542% | 1.107100 | 1.107700 | +0.000600 |
| 16/04/2025 | +0.1537% | 1.105400 | 1.107100 | +0.001700 |
| 15/04/2025 | +0.2718% | 1.102400 | 1.105400 | +0.003000 |
| 14/04/2025 | +0.7558% | 1.094100 | 1.102400 | +0.008300 |
| 11/04/2025 | -0.3831% | 1.098300 | 1.094100 | -0.004200 |
| 10/04/2025 | -0.4361% | 1.103100 | 1.098300 | -0.004800 |
| 09/04/2025 | +0.1088% | 1.101900 | 1.103100 | +0.001200 |
| 08/04/2025 | -0.5430% | 1.107900 | 1.101900 | -0.006000 |
| 07/04/2025 | -1.0237% | 1.119300 | 1.107900 | -0.011400 |
| 04/04/2025 | -0.5346% | 1.125300 | 1.119300 | -0.006000 |
| 03/04/2025 | +0.2580% | 1.122400 | 1.125300 | +0.002900 |
| 02/04/2025 | -0.1069% | 1.123600 | 1.122400 | -0.001200 |
| 01/04/2025 | +0.1603% | 1.121800 | 1.123600 | +0.001800 |
| 31/03/2025 | +0.1606% | 1.120000 | 1.121800 | +0.001800 |
| 28/03/2025 | +0.2593% | 1.117100 | 1.120000 | +0.002900 |
| 27/03/2025 | -0.0537% | 1.117700 | 1.117100 | -0.000600 |
| 26/03/2025 | -0.1609% | 1.119500 | 1.117700 | -0.001800 |
| 25/03/2025 | +0.1072% | 1.118300 | 1.119500 | +0.001200 |
| 24/03/2025 | -0.2233% | 1.120800 | 1.118300 | -0.002500 |
| 21/03/2025 | -0.1605% | 1.122600 | 1.120800 | -0.001800 |
| 20/03/2025 | +0.0535% | 1.122000 | 1.122600 | +0.000600 |
| 19/03/2025 | +0.2141% | 1.119600 | 1.122000 | +0.002400 |
| 18/03/2025 | N/A | 1.119600 | 1.119600 | 0.000000 |
| 17/03/2025 | +0.0983% | 1.118500 | 1.119600 | +0.001100 |
| 14/03/2025 | +0.0537% | 1.117900 | 1.118500 | +0.000600 |
| 13/03/2025 | +0.0984% | 1.116800 | 1.117900 | +0.001100 |
| 12/03/2025 | -0.1074% | 1.118000 | 1.116800 | -0.001200 |
| 11/03/2025 | -0.2144% | 1.120400 | 1.118000 | -0.002400 |
| 10/03/2025 | +0.1518% | 1.118700 | 1.120400 | +0.001700 |
| 07/03/2025 | +0.0536% | 1.118100 | 1.118700 | +0.000600 |
| 06/03/2025 | N/A | 1.118100 | 1.118100 | 0.000000 |
| 05/03/2025 | -0.1698% | 1.120000 | 1.118100 | -0.001900 |
| 04/03/2025 | N/A | 1.120000 | 1.120000 | 0.000000 |
| 03/03/2025 | +0.0447% | 1.119500 | 1.120000 | +0.000500 |
| 28/02/2025 | +0.2057% | 1.117200 | 1.119500 | +0.002300 |
| 27/02/2025 | -0.0537% | 1.117800 | 1.117200 | -0.000600 |
| 26/02/2025 | +0.1074% | 1.116600 | 1.117800 | +0.001200 |
| 25/02/2025 | +0.2690% | 1.113600 | 1.116600 | +0.003000 |
| 24/02/2025 | +0.0988% | 1.112500 | 1.113600 | +0.001100 |
| 21/02/2025 | +0.2700% | 1.109500 | 1.112500 | +0.003000 |
| 20/02/2025 | +0.1082% | 1.108300 | 1.109500 | +0.001200 |
| 19/02/2025 | +0.0542% | 1.107700 | 1.108300 | +0.000600 |
| 18/02/2025 | -0.1624% | 1.109500 | 1.107700 | -0.001800 |
| 17/02/2025 | -0.0180% | 1.109700 | 1.109500 | -0.000200 |
| 14/02/2025 | +0.2707% | 1.106700 | 1.109700 | +0.003000 |
| 13/02/2025 | +0.4891% | 1.101300 | 1.106700 | +0.005400 |
| 12/02/2025 | -0.2177% | 1.103700 | 1.101300 | -0.002400 |
| 11/02/2025 | -0.1087% | 1.104900 | 1.103700 | -0.001200 |
| 10/02/2025 | -0.0091% | 1.105000 | 1.104900 | -0.000100 |
| 07/02/2025 | -0.1085% | 1.106200 | 1.105000 | -0.001200 |
| 06/02/2025 | +0.0995% | 1.105100 | 1.106200 | +0.001100 |
| 05/02/2025 | +0.3263% | 1.101500 | 1.105100 | +0.003600 |
| 04/02/2025 | +0.1090% | 1.100300 | 1.101500 | +0.001200 |
| 03/02/2025 | +0.0455% | 1.099800 | 1.100300 | +0.000500 |
| 31/01/2025 | -0.0545% | 1.100400 | 1.099800 | -0.000600 |
| 30/01/2025 | +0.2092% | 1.098100 | 1.100400 | +0.002300 |
| 29/01/2025 | N/A | 1.098100 | 1.098100 | 0.000000 |
| 28/01/2025 | +0.0547% | 1.097500 | 1.098100 | +0.000600 |
| 27/01/2025 | +0.3194% | 1.094000 | 1.097500 | +0.003500 |
| 24/01/2025 | +0.1555% | 1.092300 | 1.094000 | +0.001700 |
| 23/01/2025 | -0.0549% | 1.092900 | 1.092300 | -0.000600 |
| 22/01/2025 | -0.0549% | 1.093500 | 1.092900 | -0.000600 |
| 21/01/2025 | +0.1647% | 1.091700 | 1.093500 | +0.001800 |
| 20/01/2025 | -0.0183% | 1.091900 | 1.091700 | -0.000200 |
| 17/01/2025 | +0.0550% | 1.091300 | 1.091900 | +0.000600 |
| 16/01/2025 | +0.2202% | 1.088900 | 1.091300 | +0.002400 |
| 15/01/2025 | +0.7744% | 1.080500 | 1.088900 | +0.008400 |
| 14/01/2025 | +0.1111% | 1.079300 | 1.080500 | +0.001200 |
| 13/01/2025 | -0.1759% | 1.081200 | 1.079300 | -0.001900 |
| 10/01/2025 | -0.4982% | 1.086600 | 1.081200 | -0.005400 |
| 09/01/2025 | -0.0092% | 1.086700 | 1.086600 | -0.000100 |
| 08/01/2025 | -0.0552% | 1.087300 | 1.086700 | -0.000600 |
| 07/01/2025 | -0.2205% | 1.089700 | 1.087300 | -0.002400 |
| 06/01/2025 | +0.1010% | 1.088600 | 1.089700 | +0.001100 |
| 03/01/2025 | -0.0551% | 1.089200 | 1.088600 | -0.000600 |
| 02/01/2025 | +0.1010% | 1.088100 | 1.089200 | +0.001100 |
| 31/12/2024 | N/A | 1.088100 | 1.088100 | 0.000000 |
Mostrando 101 -
200
de 1274 registros