Rentabilidades Diarias
INCOME
RUN: 9921-K | Serie: F1Estadísticas del Período
Promedio
0.0731%
Máximo
1.3554%
Mínimo
-0.6460%
Total Días
94
Días +
57
Días -
37
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.2289% | 1.047300 | 1.049700 | +0.002400 |
| 06/03/2024 | +0.1720% | 1.045500 | 1.047300 | +0.001800 |
| 05/03/2024 | +0.1723% | 1.043700 | 1.045500 | +0.001800 |
| 04/03/2024 | -0.0670% | 1.044400 | 1.043700 | -0.000700 |
| 01/03/2024 | +0.2877% | 1.041400 | 1.044400 | +0.003000 |
| 29/02/2024 | +0.1153% | 1.040200 | 1.041400 | +0.001200 |
| 28/02/2024 | +0.1732% | 1.038400 | 1.040200 | +0.001800 |
| 27/02/2024 | N/A | 1.038400 | 1.038400 | 0.000000 |
| 26/02/2024 | -0.1251% | 1.039700 | 1.038400 | -0.001300 |
| 23/02/2024 | +0.1733% | 1.037900 | 1.039700 | +0.001800 |
| 22/02/2024 | N/A | 1.037900 | 1.037900 | 0.000000 |
| 21/02/2024 | -0.1733% | 1.039700 | 1.037900 | -0.001800 |
| 20/02/2024 | +0.1733% | 1.037900 | 1.039700 | +0.001800 |
| 19/02/2024 | -0.0096% | 1.038000 | 1.037900 | -0.000100 |
| 16/02/2024 | -0.1733% | 1.039800 | 1.038000 | -0.001800 |
| 15/02/2024 | +0.2889% | 1.036800 | 1.039800 | +0.003000 |
| 14/02/2024 | +0.2898% | 1.033800 | 1.036800 | +0.003000 |
| 13/02/2024 | -0.6460% | 1.040500 | 1.033800 | -0.006700 |
| 12/02/2024 | N/A | 1.040500 | 1.040500 | 0.000000 |
| 09/02/2024 | +0.0577% | 1.039900 | 1.040500 | +0.000600 |
| 08/02/2024 | -0.1249% | 1.041200 | 1.039900 | -0.001300 |
| 07/02/2024 | -0.1152% | 1.042400 | 1.041200 | -0.001200 |
| 06/02/2024 | +0.2882% | 1.039400 | 1.042400 | +0.003000 |
| 05/02/2024 | -0.3553% | 1.043100 | 1.039400 | -0.003700 |
| 02/02/2024 | -0.5259% | 1.048600 | 1.043100 | -0.005500 |
| 01/02/2024 | +0.2291% | 1.046200 | 1.048600 | +0.002400 |
| 31/01/2024 | +0.2297% | 1.043800 | 1.046200 | +0.002400 |
| 30/01/2024 | -0.0575% | 1.044400 | 1.043800 | -0.000600 |
| 29/01/2024 | +0.1629% | 1.042700 | 1.044400 | +0.001700 |
| 26/01/2024 | N/A | 1.042700 | 1.042700 | 0.000000 |
| 25/01/2024 | +0.3459% | 1.039100 | 1.042700 | +0.003600 |
| 24/01/2024 | +0.0578% | 1.038500 | 1.039100 | +0.000600 |
| 23/01/2024 | -0.0578% | 1.039100 | 1.038500 | -0.000600 |
| 22/01/2024 | +0.0481% | 1.038600 | 1.039100 | +0.000500 |
| 19/01/2024 | +0.0482% | 1.038100 | 1.038600 | +0.000500 |
| 18/01/2024 | +0.0578% | 1.037500 | 1.038100 | +0.000600 |
| 17/01/2024 | -0.3464% | 1.041100 | 1.037500 | -0.003600 |
| 16/01/2024 | -0.4122% | 1.045400 | 1.041100 | -0.004300 |
| 15/01/2024 | -0.0096% | 1.045500 | 1.045400 | -0.000100 |
| 12/01/2024 | +0.2298% | 1.043100 | 1.045500 | +0.002400 |
| 11/01/2024 | +0.4612% | 1.038300 | 1.043100 | +0.004800 |
| 10/01/2024 | +0.0578% | 1.037700 | 1.038300 | +0.000600 |
| 09/01/2024 | -0.0578% | 1.038300 | 1.037700 | -0.000600 |
| 08/01/2024 | +0.2797% | 1.035400 | 1.038300 | +0.002900 |
| 05/01/2024 | +0.0580% | 1.034800 | 1.035400 | +0.000600 |
| 04/01/2024 | -0.2413% | 1.037300 | 1.034800 | -0.002500 |
| 03/01/2024 | -0.0578% | 1.037900 | 1.037300 | -0.000600 |
| 02/01/2024 | -0.2982% | 1.041000 | 1.037900 | -0.003100 |
| 29/12/2023 | -0.0576% | 1.041600 | 1.041000 | -0.000600 |
| 28/12/2023 | -0.1822% | 1.043500 | 1.041600 | -0.001900 |
| 27/12/2023 | +0.2879% | 1.040500 | 1.043500 | +0.003000 |
| 26/12/2023 | -0.0096% | 1.040600 | 1.040500 | -0.000100 |
| 22/12/2023 | +0.1154% | 1.039400 | 1.040600 | +0.001200 |
| 21/12/2023 | +0.1155% | 1.038200 | 1.039400 | +0.001200 |
| 20/12/2023 | +0.1157% | 1.037000 | 1.038200 | +0.001200 |
| 19/12/2023 | +0.1641% | 1.035300 | 1.037000 | +0.001700 |
| 18/12/2023 | -0.0579% | 1.035900 | 1.035300 | -0.000600 |
| 15/12/2023 | -0.1254% | 1.037200 | 1.035900 | -0.001300 |
| 14/12/2023 | +0.5317% | 1.031700 | 1.037200 | +0.005500 |
| 13/12/2023 | +0.9936% | 1.021500 | 1.031700 | +0.010200 |
| 12/12/2023 | +0.1175% | 1.020300 | 1.021500 | +0.001200 |
| 11/12/2023 | -0.2447% | 1.022800 | 1.020300 | -0.002500 |
| 07/12/2023 | +0.1761% | 1.021000 | 1.022800 | +0.001800 |
| 06/12/2023 | +0.2353% | 1.018600 | 1.021000 | +0.002400 |
| 05/12/2023 | +0.1179% | 1.017400 | 1.018600 | +0.001200 |
| 04/12/2023 | -0.2454% | 1.019900 | 1.017400 | -0.002500 |
| 01/12/2023 | +0.7085% | 1.012700 | 1.019900 | +0.007200 |
| 30/11/2023 | -0.1776% | 1.014500 | 1.012700 | -0.001800 |
| 29/11/2023 | +0.3555% | 1.010900 | 1.014500 | +0.003600 |
| 28/11/2023 | +0.3568% | 1.007300 | 1.010900 | +0.003600 |
| 27/11/2023 | +0.3580% | 1.003700 | 1.007300 | +0.003600 |
| 24/11/2023 | -0.1891% | 1.005600 | 1.003700 | -0.001900 |
| 23/11/2023 | N/A | 1.005600 | 1.005600 | 0.000000 |
| 22/11/2023 | N/A | 1.005600 | 1.005600 | 0.000000 |
| 21/11/2023 | +0.0497% | 1.005100 | 1.005600 | +0.000500 |
| 20/11/2023 | +0.1195% | 1.003900 | 1.005100 | +0.001200 |
| 17/11/2023 | +0.0598% | 1.003300 | 1.003900 | +0.000600 |
| 16/11/2023 | +0.4195% | 0.999100 | 1.003300 | +0.004200 |
| 15/11/2023 | -0.4295% | 1.003400 | 0.999100 | -0.004300 |
| 14/11/2023 | +1.0922% | 0.992500 | 1.003400 | +0.010900 |
| 13/11/2023 | +0.1210% | 0.991300 | 0.992500 | +0.001200 |
| 10/11/2023 | +0.0605% | 0.990700 | 0.991300 | +0.000600 |
| 09/11/2023 | -0.5536% | 0.996200 | 0.990700 | -0.005500 |
| 08/11/2023 | +0.1809% | 0.994400 | 0.996200 | +0.001800 |
| 07/11/2023 | +0.3021% | 0.991400 | 0.994400 | +0.003000 |
| 06/11/2023 | -0.5031% | 0.996400 | 0.991400 | -0.005000 |
| 03/11/2023 | +0.8567% | 0.987900 | 0.996400 | +0.008500 |
| 02/11/2023 | +1.3554% | 0.974600 | 0.987900 | +0.013300 |
| 31/10/2023 | +0.0616% | 0.974000 | 0.974600 | +0.000600 |
| 30/10/2023 | -0.0103% | 0.974100 | 0.974000 | -0.000100 |
| 26/10/2023 | +0.4940% | 0.969300 | 0.974100 | +0.004800 |
| 25/10/2023 | -0.5042% | 0.974200 | 0.969300 | -0.004900 |
| 24/10/2023 | +0.3084% | 0.971200 | 0.974200 | +0.003000 |
| 23/10/2023 | +0.1752% | 0.969500 | 0.971200 | +0.001700 |
| 20/10/2023 | +0.1239% | 0.968300 | 0.969500 | +0.001200 |
| 19/10/2023 | -0.1239% | 0.969500 | 0.968300 | -0.001200 |
| 18/10/2023 | -0.4425% | 0.973800 | 0.969500 | -0.004300 |
| 17/10/2023 | -0.5019% | 0.978700 | 0.973800 | -0.004900 |
| 16/10/2023 | -0.2551% | 0.981200 | 0.978700 | -0.002500 |
| 13/10/2023 | +0.1224% | 0.980000 | 0.981200 | +0.001200 |
Mostrando 401 -
500
de 1274 registros