Rentabilidades Diarias
INCOME
RUN: 9921-K | Serie: F1Estadísticas del Período
Promedio
0.0622%
Máximo
0.8637%
Mínimo
-0.5204%
Total Días
93
Días +
57
Días -
36
Filtros
Rentabilidades Diarias
1304 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.2096% | 1.096000 | 1.098300 | +0.002300 |
| 12/09/2024 | +0.0548% | 1.095400 | 1.096000 | +0.000600 |
| 11/09/2024 | +0.0548% | 1.094800 | 1.095400 | +0.000600 |
| 10/09/2024 | +0.1645% | 1.093000 | 1.094800 | +0.001800 |
| 09/09/2024 | +0.1007% | 1.091900 | 1.093000 | +0.001100 |
| 06/09/2024 | +0.1100% | 1.090700 | 1.091900 | +0.001200 |
| 05/09/2024 | +0.1652% | 1.088900 | 1.090700 | +0.001800 |
| 04/09/2024 | +0.2206% | 1.086500 | 1.088900 | +0.002400 |
| 03/09/2024 | +0.1013% | 1.085400 | 1.086500 | +0.001100 |
| 02/09/2024 | -0.0092% | 1.085500 | 1.085400 | -0.000100 |
| 30/08/2024 | -0.1105% | 1.086700 | 1.085500 | -0.001200 |
| 29/08/2024 | -0.1196% | 1.088000 | 1.086700 | -0.001300 |
| 28/08/2024 | -0.0551% | 1.088600 | 1.088000 | -0.000600 |
| 27/08/2024 | N/A | 1.088600 | 1.088600 | 0.000000 |
| 26/08/2024 | +0.0368% | 1.088200 | 1.088600 | +0.000400 |
| 23/08/2024 | +0.3867% | 1.084000 | 1.088200 | +0.004200 |
| 22/08/2024 | -0.1659% | 1.085800 | 1.084000 | -0.001800 |
| 21/08/2024 | +0.1106% | 1.084600 | 1.085800 | +0.001200 |
| 20/08/2024 | +0.0461% | 1.084100 | 1.084600 | +0.000500 |
| 19/08/2024 | -0.0092% | 1.084200 | 1.084100 | -0.000100 |
| 16/08/2024 | +0.1107% | 1.083000 | 1.084200 | +0.001200 |
| 14/08/2024 | +0.1109% | 1.081800 | 1.083000 | +0.001200 |
| 13/08/2024 | +0.2221% | 1.079400 | 1.081800 | +0.002400 |
| 12/08/2024 | +0.1020% | 1.078300 | 1.079400 | +0.001100 |
| 09/08/2024 | +0.1671% | 1.076500 | 1.078300 | +0.001800 |
| 08/08/2024 | -0.0093% | 1.076600 | 1.076500 | -0.000100 |
| 07/08/2024 | -0.0557% | 1.077200 | 1.076600 | -0.000600 |
| 06/08/2024 | -0.0557% | 1.077800 | 1.077200 | -0.000600 |
| 05/08/2024 | -0.4628% | 1.082800 | 1.077800 | -0.005000 |
| 02/08/2024 | +0.2219% | 1.080400 | 1.082800 | +0.002400 |
| 01/08/2024 | +0.1667% | 1.078600 | 1.080400 | +0.001800 |
| 31/07/2024 | +0.4367% | 1.073900 | 1.078600 | +0.004700 |
| 30/07/2024 | +0.0559% | 1.073300 | 1.073900 | +0.000600 |
| 29/07/2024 | -0.0093% | 1.073400 | 1.073300 | -0.000100 |
| 26/07/2024 | +0.3359% | 1.069800 | 1.073400 | +0.003600 |
| 25/07/2024 | +0.0467% | 1.069300 | 1.069800 | +0.000500 |
| 24/07/2024 | -0.1122% | 1.070500 | 1.069300 | -0.001200 |
| 23/07/2024 | N/A | 1.070500 | 1.070500 | 0.000000 |
| 22/07/2024 | +0.0561% | 1.069900 | 1.070500 | +0.000600 |
| 19/07/2024 | -0.1214% | 1.071200 | 1.069900 | -0.001300 |
| 18/07/2024 | -0.1026% | 1.072300 | 1.071200 | -0.001100 |
| 17/07/2024 | +0.1680% | 1.070500 | 1.072300 | +0.001800 |
| 15/07/2024 | -0.1214% | 1.071800 | 1.070500 | -0.001300 |
| 12/07/2024 | +0.2148% | 1.069500 | 1.071800 | +0.002300 |
| 11/07/2024 | +0.3372% | 1.065900 | 1.069500 | +0.003600 |
| 10/07/2024 | +0.1126% | 1.064700 | 1.065900 | +0.001200 |
| 09/07/2024 | +0.0564% | 1.064100 | 1.064700 | +0.000600 |
| 08/07/2024 | +0.1034% | 1.063000 | 1.064100 | +0.001100 |
| 05/07/2024 | +0.3392% | 1.059400 | 1.063000 | +0.003600 |
| 04/07/2024 | N/A | 1.059400 | 1.059400 | 0.000000 |
| 03/07/2024 | +0.3972% | 1.055200 | 1.059400 | +0.004200 |
| 02/07/2024 | +0.1707% | 1.053400 | 1.055200 | +0.001800 |
| 01/07/2024 | -0.3033% | 1.056600 | 1.053400 | -0.003200 |
| 28/06/2024 | -0.1702% | 1.058400 | 1.056600 | -0.001800 |
| 27/06/2024 | +0.0567% | 1.057800 | 1.058400 | +0.000600 |
| 26/06/2024 | -0.2361% | 1.060300 | 1.057800 | -0.002500 |
| 25/06/2024 | -0.0566% | 1.060900 | 1.060300 | -0.000600 |
| 24/06/2024 | +0.0471% | 1.060400 | 1.060900 | +0.000500 |
| 21/06/2024 | N/A | 1.060400 | 1.060400 | 0.000000 |
| 19/06/2024 | N/A | 1.060400 | 1.060400 | 0.000000 |
| 18/06/2024 | +0.2266% | 1.058000 | 1.060400 | +0.002400 |
| 17/06/2024 | -0.1322% | 1.059400 | 1.058000 | -0.001400 |
| 14/06/2024 | -0.1132% | 1.060600 | 1.059400 | -0.001200 |
| 13/06/2024 | +0.1699% | 1.058800 | 1.060600 | +0.001800 |
| 12/06/2024 | +0.2837% | 1.055800 | 1.058800 | +0.003000 |
| 11/06/2024 | +0.2276% | 1.053400 | 1.055800 | +0.002400 |
| 10/06/2024 | -0.0664% | 1.054100 | 1.053400 | -0.000700 |
| 07/06/2024 | -0.5204% | 1.059600 | 1.054100 | -0.005500 |
| 06/06/2024 | N/A | 1.059600 | 1.059600 | 0.000000 |
| 05/06/2024 | +0.1133% | 1.058400 | 1.059600 | +0.001200 |
| 04/06/2024 | +0.1134% | 1.057200 | 1.058400 | +0.001200 |
| 03/06/2024 | +0.2747% | 1.054300 | 1.057200 | +0.002900 |
| 31/05/2024 | +0.1709% | 1.052500 | 1.054300 | +0.001800 |
| 30/05/2024 | +0.2283% | 1.050100 | 1.052500 | +0.002400 |
| 29/05/2024 | -0.2283% | 1.052500 | 1.050100 | -0.002400 |
| 28/05/2024 | -0.1139% | 1.053700 | 1.052500 | -0.001200 |
| 27/05/2024 | -0.0095% | 1.053800 | 1.053700 | -0.000100 |
| 24/05/2024 | +0.0570% | 1.053200 | 1.053800 | +0.000600 |
| 23/05/2024 | -0.2939% | 1.056300 | 1.053200 | -0.003100 |
| 22/05/2024 | -0.1230% | 1.057600 | 1.056300 | -0.001300 |
| 20/05/2024 | N/A | 1.057600 | 1.057600 | 0.000000 |
| 17/05/2024 | -0.0662% | 1.058300 | 1.057600 | -0.000700 |
| 16/05/2024 | -0.2265% | 1.060700 | 1.058300 | -0.002400 |
| 15/05/2024 | +0.5673% | 1.054700 | 1.060700 | +0.006000 |
| 14/05/2024 | +0.1138% | 1.053500 | 1.054700 | +0.001200 |
| 13/05/2024 | +0.1140% | 1.052300 | 1.053500 | +0.001200 |
| 10/05/2024 | -0.1804% | 1.054200 | 1.052300 | -0.001900 |
| 09/05/2024 | +0.2279% | 1.051800 | 1.054200 | +0.002400 |
| 08/05/2024 | -0.1140% | 1.053000 | 1.051800 | -0.001200 |
| 07/05/2024 | +0.1711% | 1.051200 | 1.053000 | +0.001800 |
| 06/05/2024 | -0.0095% | 1.051300 | 1.051200 | -0.000100 |
| 03/05/2024 | +0.4576% | 1.046500 | 1.051300 | +0.004800 |
| 02/05/2024 | +0.8637% | 1.037500 | 1.046500 | +0.009000 |
| 30/04/2024 | -0.3464% | 1.041100 | 1.037500 | -0.003600 |
| 29/04/2024 | +0.2212% | 1.038800 | 1.041100 | +0.002300 |
| 26/04/2024 | +0.3472% | 1.035200 | 1.038800 | +0.003600 |
| 25/04/2024 | -0.3568% | 1.038900 | 1.035200 | -0.003700 |
| 24/04/2024 | -0.1731% | 1.040700 | 1.038900 | -0.001800 |
| 23/04/2024 | +0.1731% | 1.038900 | 1.040700 | +0.001800 |
| 22/04/2024 | +0.2216% | 1.036600 | 1.038900 | +0.002300 |
Mostrando 301 -
400
de 1304 registros