Rentabilidades Diarias

INCOME

RUN: 9921-K | Serie: F1
Estadísticas del Período
Promedio
0.0285%
Máximo
1.8763%
Mínimo
-1.1217%
Total Días
91
Días +
43
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.7429% 0.999800 0.992400 -0.007400
03/02/2023 -0.8565% 1.008400 0.999800 -0.008600
02/02/2023 +0.2979% 1.005400 1.008400 +0.003000
01/02/2023 +0.6686% 0.998700 1.005400 +0.006700
31/01/2023 +0.2406% 0.996300 0.998700 +0.002400
30/01/2023 -0.3207% 0.999500 0.996300 -0.003200
27/01/2023 +0.0600% 0.998900 0.999500 +0.000600
26/01/2023 N/A 0.998900 0.998900 0.000000
25/01/2023 +0.1202% 0.997700 0.998900 +0.001200
24/01/2023 +0.3011% 0.994700 0.997700 +0.003000
23/01/2023 -0.0101% 0.994800 0.994700 -0.000100
20/01/2023 -0.0603% 0.995400 0.994800 -0.000600
19/01/2023 +0.1206% 0.994200 0.995400 +0.001200
18/01/2023 N/A 0.994200 0.994200 0.000000
17/01/2023 -0.0704% 0.994900 0.994200 -0.000700
16/01/2023 -0.0101% 0.995000 0.994900 -0.000100
13/01/2023 -0.1205% 0.996200 0.995000 -0.001200
12/01/2023 +0.7355% 0.988900 0.996200 +0.007300
11/01/2023 +0.4967% 0.984000 0.988900 +0.004900
10/01/2023 -0.1219% 0.985200 0.984000 -0.001200
09/01/2023 +0.3661% 0.981600 0.985200 +0.003600
06/01/2023 +1.0034% 0.971800 0.981600 +0.009800
05/01/2023 -0.1851% 0.973600 0.971800 -0.001800
04/01/2023 +0.4323% 0.969400 0.973600 +0.004200
03/01/2023 +0.1859% 0.967600 0.969400 +0.001800
30/12/2022 -0.1962% 0.969500 0.967600 -0.001900
29/12/2022 +0.3099% 0.966500 0.969500 +0.003000
28/12/2022 -0.2583% 0.969000 0.966500 -0.002500
27/12/2022 -0.3811% 0.972700 0.969000 -0.003700
26/12/2022 N/A 0.972700 0.972700 0.000000
23/12/2022 N/A 0.972700 0.972700 0.000000
22/12/2022 -0.1849% 0.974500 0.972700 -0.001800
21/12/2022 +0.3701% 0.970900 0.974500 +0.003600
20/12/2022 -0.0721% 0.971600 0.970900 -0.000700
19/12/2022 -0.3801% 0.975300 0.971600 -0.003700
16/12/2022 -0.3173% 0.978400 0.975300 -0.003100
15/12/2022 -0.1940% 0.980300 0.978400 -0.001900
14/12/2022 +0.0612% 0.979700 0.980300 +0.000600
13/12/2022 +0.8714% 0.971200 0.979700 +0.008500
12/12/2022 N/A 0.971200 0.971200 0.000000
09/12/2022 -0.3187% 0.974300 0.971200 -0.003100
07/12/2022 +0.4320% 0.970100 0.974300 +0.004200
06/12/2022 N/A 0.970100 0.970100 0.000000
05/12/2022 -0.6883% 0.976800 0.970100 -0.006700
02/12/2022 +0.2460% 0.974400 0.976800 +0.002400
01/12/2022 +0.6280% 0.968300 0.974400 +0.006100
30/11/2022 +0.7568% 0.961000 0.968300 +0.007300
29/11/2022 -0.1352% 0.962300 0.961000 -0.001300
28/11/2022 -0.1972% 0.964200 0.962300 -0.001900
25/11/2022 +0.2492% 0.961800 0.964200 +0.002400
24/11/2022 N/A 0.961800 0.961800 0.000000
23/11/2022 +0.4481% 0.957500 0.961800 +0.004300
22/11/2022 +0.3767% 0.953900 0.957500 +0.003600
21/11/2022 -0.0734% 0.954600 0.953900 -0.000700
18/11/2022 +0.0629% 0.954000 0.954600 +0.000600
17/11/2022 -0.5123% 0.958900 0.954000 -0.004900
16/11/2022 +0.1252% 0.957700 0.958900 +0.001200
15/11/2022 +0.5130% 0.952800 0.957700 +0.004900
14/11/2022 -0.0630% 0.953400 0.952800 -0.000600
11/11/2022 +0.1259% 0.952200 0.953400 +0.001200
10/11/2022 +1.8763% 0.934500 0.952200 +0.017700
09/11/2022 -0.2672% 0.937000 0.934500 -0.002500
08/11/2022 +0.2565% 0.934600 0.937000 +0.002400
07/11/2022 N/A 0.934600 0.934600 0.000000
04/11/2022 +0.5149% 0.929800 0.934600 +0.004800
03/11/2022 -0.6005% 0.935400 0.929800 -0.005600
02/11/2022 -0.2669% 0.937900 0.935400 -0.002500
28/10/2022 N/A 0.937900 0.937900 0.000000
27/10/2022 +0.4595% 0.933600 0.937900 +0.004300
26/10/2022 +0.3326% 0.930500 0.933600 +0.003100
25/10/2022 +0.6577% 0.924400 0.930500 +0.006100
24/10/2022 +0.0649% 0.923800 0.924400 +0.000600
21/10/2022 +0.4013% 0.920100 0.923800 +0.003700
20/10/2022 -0.4121% 0.923900 0.920100 -0.003800
19/10/2022 -0.5935% 0.929400 0.923900 -0.005500
18/10/2022 +0.3233% 0.926400 0.929400 +0.003000
17/10/2022 +0.4544% 0.922200 0.926400 +0.004200
14/10/2022 -0.3356% 0.925300 0.922200 -0.003100
13/10/2022 -0.3991% 0.929000 0.925300 -0.003700
12/10/2022 -0.0753% 0.929700 0.929000 -0.000700
11/10/2022 -0.3329% 0.932800 0.929700 -0.003100
07/10/2022 -0.3959% 0.936500 0.932800 -0.003700
06/10/2022 -0.2027% 0.938400 0.936500 -0.001900
05/10/2022 -0.3935% 0.942100 0.938400 -0.003700
04/10/2022 +0.7137% 0.935400 0.942100 +0.006700
03/10/2022 +0.7188% 0.928700 0.935400 +0.006700
30/09/2022 -0.2044% 0.930600 0.928700 -0.001900
29/09/2022 -0.6000% 0.936200 0.930600 -0.005600
28/09/2022 +0.5892% 0.930700 0.936200 +0.005500
27/09/2022 -0.0107% 0.930800 0.930700 -0.000100
26/09/2022 -1.1217% 0.941300 0.930800 -0.010500
23/09/2022 -0.7198% 0.948100 0.941300 -0.006800
22/09/2022 -0.6518% 0.954300 0.948100 -0.006200
21/09/2022 -0.1361% 0.955600 0.954300 -0.001300
20/09/2022 -0.3969% 0.959400 0.955600 -0.003800
15/09/2022 -0.3849% 0.963100 0.959400 -0.003700
14/09/2022 -0.1349% 0.964400 0.963100 -0.001300
13/09/2022 -0.8261% 0.972400 0.964400 -0.008000
12/09/2022 +0.2471% 0.970000 0.972400 +0.002400
09/09/2022 +0.3098% 0.967000 0.970000 +0.003000
Mostrando 701 - 800 de 1304 registros
Volver al Detalle Ver Historial