Rentabilidades Diarias

INCOME

RUN: 9921-K | Serie: F1
Estadísticas del Período
Promedio
0.0099%
Máximo
1.8763%
Mínimo
-1.1217%
Total Días
93
Días +
45
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 N/A 0.972700 0.972700 0.000000
22/12/2022 -0.1849% 0.974500 0.972700 -0.001800
21/12/2022 +0.3701% 0.970900 0.974500 +0.003600
20/12/2022 -0.0721% 0.971600 0.970900 -0.000700
19/12/2022 -0.3801% 0.975300 0.971600 -0.003700
16/12/2022 -0.3173% 0.978400 0.975300 -0.003100
15/12/2022 -0.1940% 0.980300 0.978400 -0.001900
14/12/2022 +0.0612% 0.979700 0.980300 +0.000600
13/12/2022 +0.8714% 0.971200 0.979700 +0.008500
12/12/2022 N/A 0.971200 0.971200 0.000000
09/12/2022 -0.3187% 0.974300 0.971200 -0.003100
07/12/2022 +0.4320% 0.970100 0.974300 +0.004200
06/12/2022 N/A 0.970100 0.970100 0.000000
05/12/2022 -0.6883% 0.976800 0.970100 -0.006700
02/12/2022 +0.2460% 0.974400 0.976800 +0.002400
01/12/2022 +0.6280% 0.968300 0.974400 +0.006100
30/11/2022 +0.7568% 0.961000 0.968300 +0.007300
29/11/2022 -0.1352% 0.962300 0.961000 -0.001300
28/11/2022 -0.1972% 0.964200 0.962300 -0.001900
25/11/2022 +0.2492% 0.961800 0.964200 +0.002400
24/11/2022 N/A 0.961800 0.961800 0.000000
23/11/2022 +0.4481% 0.957500 0.961800 +0.004300
22/11/2022 +0.3767% 0.953900 0.957500 +0.003600
21/11/2022 -0.0734% 0.954600 0.953900 -0.000700
18/11/2022 +0.0629% 0.954000 0.954600 +0.000600
17/11/2022 -0.5123% 0.958900 0.954000 -0.004900
16/11/2022 +0.1252% 0.957700 0.958900 +0.001200
15/11/2022 +0.5130% 0.952800 0.957700 +0.004900
14/11/2022 -0.0630% 0.953400 0.952800 -0.000600
11/11/2022 +0.1259% 0.952200 0.953400 +0.001200
10/11/2022 +1.8763% 0.934500 0.952200 +0.017700
09/11/2022 -0.2672% 0.937000 0.934500 -0.002500
08/11/2022 +0.2565% 0.934600 0.937000 +0.002400
07/11/2022 N/A 0.934600 0.934600 0.000000
04/11/2022 +0.5149% 0.929800 0.934600 +0.004800
03/11/2022 -0.6005% 0.935400 0.929800 -0.005600
02/11/2022 -0.2669% 0.937900 0.935400 -0.002500
28/10/2022 N/A 0.937900 0.937900 0.000000
27/10/2022 +0.4595% 0.933600 0.937900 +0.004300
26/10/2022 +0.3326% 0.930500 0.933600 +0.003100
25/10/2022 +0.6577% 0.924400 0.930500 +0.006100
24/10/2022 +0.0649% 0.923800 0.924400 +0.000600
21/10/2022 +0.4013% 0.920100 0.923800 +0.003700
20/10/2022 -0.4121% 0.923900 0.920100 -0.003800
19/10/2022 -0.5935% 0.929400 0.923900 -0.005500
18/10/2022 +0.3233% 0.926400 0.929400 +0.003000
17/10/2022 +0.4544% 0.922200 0.926400 +0.004200
14/10/2022 -0.3356% 0.925300 0.922200 -0.003100
13/10/2022 -0.3991% 0.929000 0.925300 -0.003700
12/10/2022 -0.0753% 0.929700 0.929000 -0.000700
11/10/2022 -0.3329% 0.932800 0.929700 -0.003100
07/10/2022 -0.3959% 0.936500 0.932800 -0.003700
06/10/2022 -0.2027% 0.938400 0.936500 -0.001900
05/10/2022 -0.3935% 0.942100 0.938400 -0.003700
04/10/2022 +0.7137% 0.935400 0.942100 +0.006700
03/10/2022 +0.7188% 0.928700 0.935400 +0.006700
30/09/2022 -0.2044% 0.930600 0.928700 -0.001900
29/09/2022 -0.6000% 0.936200 0.930600 -0.005600
28/09/2022 +0.5892% 0.930700 0.936200 +0.005500
27/09/2022 -0.0107% 0.930800 0.930700 -0.000100
26/09/2022 -1.1217% 0.941300 0.930800 -0.010500
23/09/2022 -0.7198% 0.948100 0.941300 -0.006800
22/09/2022 -0.6518% 0.954300 0.948100 -0.006200
21/09/2022 -0.1361% 0.955600 0.954300 -0.001300
20/09/2022 -0.3969% 0.959400 0.955600 -0.003800
15/09/2022 -0.3849% 0.963100 0.959400 -0.003700
14/09/2022 -0.1349% 0.964400 0.963100 -0.001300
13/09/2022 -0.8261% 0.972400 0.964400 -0.008000
12/09/2022 +0.2471% 0.970000 0.972400 +0.002400
09/09/2022 +0.3098% 0.967000 0.970000 +0.003000
08/09/2022 +0.1242% 0.965800 0.967000 +0.001200
07/09/2022 +0.4462% 0.961500 0.965800 +0.004300
06/09/2022 -0.5187% 0.966500 0.961500 -0.005000
05/09/2022 N/A 0.966500 0.966500 0.000000
02/09/2022 +0.3836% 0.962800 0.966500 +0.003700
01/09/2022 -0.3215% 0.965900 0.962800 -0.003100
31/08/2022 -0.2585% 0.968400 0.965900 -0.002500
30/08/2022 -0.1960% 0.970300 0.968400 -0.001900
29/08/2022 -0.3806% 0.974000 0.970300 -0.003700
26/08/2022 -0.2563% 0.976500 0.974000 -0.002500
25/08/2022 +0.3077% 0.973500 0.976500 +0.003000
24/08/2022 +0.1233% 0.972300 0.973500 +0.001200
23/08/2022 +0.1235% 0.971100 0.972300 +0.001200
22/08/2022 -0.4521% 0.975500 0.971100 -0.004400
19/08/2022 -0.5010% 0.980400 0.975500 -0.004900
18/08/2022 +0.1225% 0.979200 0.980400 +0.001200
17/08/2022 -0.5703% 0.984800 0.979200 -0.005600
16/08/2022 -0.0203% 0.985000 0.984800 -0.000200
12/08/2022 +0.2541% 0.982500 0.985000 +0.002500
11/08/2022 +0.0611% 0.981900 0.982500 +0.000600
10/08/2022 +0.6949% 0.975100 0.981900 +0.006800
09/08/2022 -0.2561% 0.977600 0.975100 -0.002500
08/08/2022 +0.3073% 0.974600 0.977600 +0.003000
05/08/2022 -0.2562% 0.977100 0.974600 -0.002500
04/08/2022 +0.3691% 0.973500 0.977100 +0.003600
03/08/2022 +0.2468% 0.971100 0.973500 +0.002400
02/08/2022 -0.6978% 0.977900 0.971100 -0.006800
01/08/2022 +0.1842% 0.976100 0.977900 +0.001800
29/07/2022 +0.3798% 0.972400 0.976100 +0.003700
28/07/2022 +0.8883% 0.963800 0.972400 +0.008600
Mostrando 701 - 800 de 1274 registros
Volver al Detalle Ver Historial