Rentabilidades Diarias

INCOME

RUN: 9921-K | Serie: F1
Estadísticas del Período
Promedio
0.0166%
Máximo
1.0034%
Mínimo
-0.8565%
Total Días
89
Días +
44
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 -0.0608% 0.987800 0.987200 -0.000600
16/05/2023 -0.3133% 0.990900 0.987800 -0.003100
15/05/2023 -0.0605% 0.991500 0.990900 -0.000600
12/05/2023 -0.2518% 0.994000 0.991500 -0.002500
11/05/2023 N/A 0.994000 0.994000 0.000000
10/05/2023 +0.4234% 0.989800 0.994000 +0.004200
09/05/2023 -0.1212% 0.991000 0.989800 -0.001200
08/05/2023 -0.2520% 0.993500 0.991000 -0.002500
05/05/2023 +0.0503% 0.993000 0.993500 +0.000500
04/05/2023 N/A 0.993000 0.993000 0.000000
03/05/2023 +0.3733% 0.989300 0.993000 +0.003700
02/05/2023 -0.0101% 0.989400 0.989300 -0.000100
28/04/2023 +0.2429% 0.987000 0.989400 +0.002400
27/04/2023 -0.1316% 0.988300 0.987000 -0.001300
26/04/2023 -0.1213% 0.989500 0.988300 -0.001200
25/04/2023 +0.2428% 0.987100 0.989500 +0.002400
24/04/2023 +0.1115% 0.986000 0.987100 +0.001100
21/04/2023 N/A 0.986000 0.986000 0.000000
20/04/2023 +0.1827% 0.984200 0.986000 +0.001800
19/04/2023 -0.1929% 0.986100 0.984200 -0.001900
18/04/2023 N/A 0.986100 0.986100 0.000000
17/04/2023 -0.3139% 0.989200 0.986100 -0.003100
14/04/2023 -0.3129% 0.992300 0.989200 -0.003100
13/04/2023 +0.2422% 0.989900 0.992300 +0.002400
12/04/2023 +0.2427% 0.987500 0.989900 +0.002400
11/04/2023 +0.1824% 0.985700 0.987500 +0.001800
10/04/2023 -0.4959% 0.990600 0.985700 -0.004900
06/04/2023 -0.0706% 0.991300 0.990600 -0.000700
05/04/2023 N/A 0.991300 0.991300 0.000000
04/04/2023 +0.2424% 0.988900 0.991300 +0.002400
03/04/2023 +0.2430% 0.986500 0.988900 +0.002400
31/03/2023 +0.3046% 0.983500 0.986500 +0.003000
30/03/2023 +0.2443% 0.981100 0.983500 +0.002400
29/03/2023 +0.2449% 0.978700 0.981100 +0.002400
28/03/2023 -0.1225% 0.979900 0.978700 -0.001200
27/03/2023 -0.4480% 0.984300 0.979900 -0.004400
24/03/2023 -0.1827% 0.986100 0.984300 -0.001800
23/03/2023 +0.1827% 0.984300 0.986100 +0.001800
22/03/2023 +0.7444% 0.977000 0.984300 +0.007300
21/03/2023 +0.0614% 0.976400 0.977000 +0.000600
20/03/2023 -0.2557% 0.978900 0.976400 -0.002500
17/03/2023 +0.4300% 0.974700 0.978900 +0.004200
16/03/2023 -0.4402% 0.979000 0.974700 -0.004300
15/03/2023 +0.1226% 0.977800 0.979000 +0.001200
14/03/2023 -0.5100% 0.982800 0.977800 -0.005000
13/03/2023 +0.9919% 0.973100 0.982800 +0.009700
10/03/2023 +0.4325% 0.968900 0.973100 +0.004200
09/03/2023 +0.3101% 0.965900 0.968900 +0.003000
08/03/2023 -0.2585% 0.968400 0.965900 -0.002500
07/03/2023 -0.5663% 0.973900 0.968400 -0.005500
06/03/2023 N/A 0.973900 0.973900 0.000000
03/03/2023 +0.4941% 0.969100 0.973900 +0.004800
02/03/2023 -0.2576% 0.971600 0.969100 -0.002500
01/03/2023 -0.3186% 0.974700 0.971600 -0.003100
28/02/2023 -0.0103% 0.974800 0.974700 -0.000100
27/02/2023 +0.2465% 0.972400 0.974800 +0.002400
24/02/2023 -0.6254% 0.978500 0.972400 -0.006100
23/02/2023 +0.3071% 0.975500 0.978500 +0.003000
22/02/2023 +0.1231% 0.974300 0.975500 +0.001200
21/02/2023 -0.6955% 0.981100 0.974300 -0.006800
20/02/2023 N/A 0.981100 0.981100 0.000000
17/02/2023 N/A 0.981100 0.981100 0.000000
16/02/2023 -0.1935% 0.983000 0.981100 -0.001900
15/02/2023 -0.1931% 0.984900 0.983000 -0.001900
14/02/2023 -0.3143% 0.988000 0.984900 -0.003100
13/02/2023 +0.1215% 0.986800 0.988000 +0.001200
10/02/2023 -0.5558% 0.992300 0.986800 -0.005500
09/02/2023 -0.1913% 0.994200 0.992300 -0.001900
08/02/2023 +0.0604% 0.993600 0.994200 +0.000600
07/02/2023 +0.1208% 0.992400 0.993600 +0.001200
06/02/2023 -0.7429% 0.999800 0.992400 -0.007400
03/02/2023 -0.8565% 1.008400 0.999800 -0.008600
02/02/2023 +0.2979% 1.005400 1.008400 +0.003000
01/02/2023 +0.6686% 0.998700 1.005400 +0.006700
31/01/2023 +0.2406% 0.996300 0.998700 +0.002400
30/01/2023 -0.3207% 0.999500 0.996300 -0.003200
27/01/2023 +0.0600% 0.998900 0.999500 +0.000600
26/01/2023 N/A 0.998900 0.998900 0.000000
25/01/2023 +0.1202% 0.997700 0.998900 +0.001200
24/01/2023 +0.3011% 0.994700 0.997700 +0.003000
23/01/2023 -0.0101% 0.994800 0.994700 -0.000100
20/01/2023 -0.0603% 0.995400 0.994800 -0.000600
19/01/2023 +0.1206% 0.994200 0.995400 +0.001200
18/01/2023 N/A 0.994200 0.994200 0.000000
17/01/2023 -0.0704% 0.994900 0.994200 -0.000700
16/01/2023 -0.0101% 0.995000 0.994900 -0.000100
13/01/2023 -0.1205% 0.996200 0.995000 -0.001200
12/01/2023 +0.7355% 0.988900 0.996200 +0.007300
11/01/2023 +0.4967% 0.984000 0.988900 +0.004900
10/01/2023 -0.1219% 0.985200 0.984000 -0.001200
09/01/2023 +0.3661% 0.981600 0.985200 +0.003600
06/01/2023 +1.0034% 0.971800 0.981600 +0.009800
05/01/2023 -0.1851% 0.973600 0.971800 -0.001800
04/01/2023 +0.4323% 0.969400 0.973600 +0.004200
03/01/2023 +0.1859% 0.967600 0.969400 +0.001800
30/12/2022 -0.1962% 0.969500 0.967600 -0.001900
29/12/2022 +0.3099% 0.966500 0.969500 +0.003000
28/12/2022 -0.2583% 0.969000 0.966500 -0.002500
27/12/2022 -0.3811% 0.972700 0.969000 -0.003700
26/12/2022 N/A 0.972700 0.972700 0.000000
Mostrando 601 - 700 de 1274 registros
Volver al Detalle Ver Historial