Rentabilidades Diarias

INCOME

RUN: 9921-K | Serie: F1
Estadísticas del Período
Promedio
-0.1021%
Máximo
0.7002%
Mínimo
-1.1439%
Total Días
87
Días +
33
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2022 +0.0621% 0.965400 0.966000 +0.000600
18/05/2022 -0.4444% 0.969700 0.965400 -0.004300
17/05/2022 N/A 0.969700 0.969700 0.000000
16/05/2022 +0.1238% 0.968500 0.969700 +0.001200
13/05/2022 +0.0620% 0.967900 0.968500 +0.000600
12/05/2022 -0.1342% 0.969200 0.967900 -0.001300
11/05/2022 +0.3100% 0.966200 0.969200 +0.003000
10/05/2022 +0.0621% 0.965600 0.966200 +0.000600
09/05/2022 -0.3309% 0.968800 0.965600 -0.003200
06/05/2022 -0.4429% 0.973100 0.968800 -0.004300
05/05/2022 -0.5738% 0.978700 0.973100 -0.005600
04/05/2022 +0.5019% 0.973800 0.978700 +0.004900
03/05/2022 +0.3188% 0.970700 0.973800 +0.003100
02/05/2022 -0.4625% 0.975200 0.970700 -0.004500
29/04/2022 -0.3174% 0.978300 0.975200 -0.003100
28/04/2022 N/A 0.978300 0.978300 0.000000
27/04/2022 -0.2552% 0.980800 0.978300 -0.002500
26/04/2022 N/A 0.980800 0.980800 0.000000
25/04/2022 +0.0612% 0.980200 0.980800 +0.000600
22/04/2022 -0.5697% 0.985800 0.980200 -0.005600
21/04/2022 -0.3746% 0.989500 0.985800 -0.003700
20/04/2022 +0.2428% 0.987100 0.989500 +0.002400
19/04/2022 -0.3842% 0.990900 0.987100 -0.003800
18/04/2022 -0.0202% 0.991100 0.990900 -0.000200
14/04/2022 -0.2519% 0.993600 0.991100 -0.002500
13/04/2022 -0.0604% 0.994200 0.993600 -0.000600
12/04/2022 +0.3628% 0.990600 0.994200 +0.003600
11/04/2022 -0.2521% 0.993100 0.990600 -0.002500
08/04/2022 -0.3117% 0.996200 0.993100 -0.003100
07/04/2022 -0.0702% 0.996900 0.996200 -0.000700
06/04/2022 -0.3105% 1.000000 0.996900 -0.003100
05/04/2022 -0.6777% 1.006800 1.000000 -0.006800
04/04/2022 +0.2387% 1.004400 1.006800 +0.002400
01/04/2022 -0.1890% 1.006300 1.004400 -0.001900
31/03/2022 N/A 1.006300 1.006300 0.000000
30/03/2022 +0.1790% 1.004500 1.006300 +0.001800
29/03/2022 +0.6893% 0.997600 1.004500 +0.006900
28/03/2022 +0.1204% 0.996400 0.997600 +0.001200
25/03/2022 -0.3106% 0.999500 0.996400 -0.003100
24/03/2022 -0.1200% 1.000700 0.999500 -0.001200
23/03/2022 +0.1200% 0.999500 1.000700 +0.001200
22/03/2022 -0.0600% 1.000100 0.999500 -0.000600
21/03/2022 -0.3095% 1.003200 1.000100 -0.003100
18/03/2022 N/A 1.003200 1.003200 0.000000
17/03/2022 +0.7002% 0.996200 1.003200 +0.007000
16/03/2022 +0.6748% 0.989500 0.996200 +0.006700
15/03/2022 -0.0707% 0.990200 0.989500 -0.000700
14/03/2022 -0.5037% 0.995200 0.990200 -0.005000
11/03/2022 +0.0603% 0.994600 0.995200 +0.000600
10/03/2022 -0.3112% 0.997700 0.994600 -0.003100
09/03/2022 +0.3715% 0.994000 0.997700 +0.003700
08/03/2022 -0.9910% 1.003900 0.994000 -0.009900
07/03/2022 -0.4968% 1.008900 1.003900 -0.005000
04/03/2022 N/A 1.008900 1.008900 0.000000
03/03/2022 +0.0595% 1.008300 1.008900 +0.000600
02/03/2022 -0.4256% 1.012600 1.008300 -0.004300
01/03/2022 -0.4336% 1.017000 1.012600 -0.004400
28/02/2022 -1.1439% 1.028700 1.017000 -0.011700
25/02/2022 +0.6534% 1.022000 1.028700 +0.006700
24/02/2022 -0.7215% 1.029400 1.022000 -0.007400
23/02/2022 -0.2426% 1.031900 1.029400 -0.002500
22/02/2022 -0.3000% 1.035000 1.031900 -0.003100
21/02/2022 N/A 1.035000 1.035000 0.000000
18/02/2022 -0.0580% 1.035600 1.035000 -0.000600
17/02/2022 -0.1255% 1.036900 1.035600 -0.001300
16/02/2022 +0.1158% 1.035700 1.036900 +0.001200
15/02/2022 +0.1739% 1.033900 1.035700 +0.001800
14/02/2022 -0.2994% 1.037000 1.033900 -0.003100
11/02/2022 N/A 1.037000 1.037000 0.000000
10/02/2022 -0.4714% 1.041900 1.037000 -0.004900
09/02/2022 +0.1729% 1.040100 1.041900 +0.001800
08/02/2022 +0.0577% 1.039500 1.040100 +0.000600
07/02/2022 N/A 1.039500 1.039500 0.000000
04/02/2022 -0.4224% 1.043900 1.039500 -0.004400
03/02/2022 -0.2392% 1.046400 1.043900 -0.002500
02/02/2022 +0.0574% 1.045800 1.046400 +0.000600
01/02/2022 +0.1148% 1.044600 1.045800 +0.001200
31/01/2022 +0.2204% 1.042300 1.044600 +0.002300
28/01/2022 -0.0096% 1.042400 1.042300 -0.000100
27/01/2022 -0.0096% 1.042500 1.042400 -0.000100
26/01/2022 -0.1725% 1.044300 1.042500 -0.001800
25/01/2022 -0.0670% 1.045000 1.044300 -0.000700
24/01/2022 -0.1817% 1.046900 1.045000 -0.001900
21/01/2022 N/A 1.046900 1.046900 0.000000
20/01/2022 N/A 1.046900 1.046900 0.000000
19/01/2022 +0.1147% 1.045700 1.046900 +0.001200
18/01/2022 -0.4199% 1.050100 1.045700 -0.004400
17/01/2022 -0.0286% 1.050400 1.050100 -0.000300
14/01/2022 -0.1142% 1.051600 1.050400 -0.001200
13/01/2022 -0.1235% 1.052900 1.051600 -0.001300
12/01/2022 N/A 1.052900 1.052900 0.000000
11/01/2022 +0.2377% 1.050400 1.052900 +0.002500
10/01/2022 -0.1807% 1.052300 1.050400 -0.001900
07/01/2022 +0.0570% 1.051700 1.052300 +0.000600
06/01/2022 -0.1805% 1.053600 1.051700 -0.001900
05/01/2022 -0.1802% 1.055500 1.053600 -0.001900
04/01/2022 -0.1231% 1.056800 1.055500 -0.001300
03/01/2022 +0.0473% 1.056300 1.056800 +0.000500
31/12/2021 N/A 1.056300 1.056300 0.000000
30/12/2021 +0.0568% 1.055700 1.056300 +0.000600
Mostrando 901 - 1000 de 1327 registros
Volver al Detalle Ver Historial