Rentabilidades Diarias
INCOME
RUN: 9921-K | Serie: F1Estadísticas del Período
Promedio
-0.0679%
Máximo
0.7002%
Mínimo
-1.1439%
Total Días
84
Días +
36
Días -
48
Filtros
Rentabilidades Diarias
1304 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.0202% | 0.991100 | 0.990900 | -0.000200 |
| 14/04/2022 | -0.2519% | 0.993600 | 0.991100 | -0.002500 |
| 13/04/2022 | -0.0604% | 0.994200 | 0.993600 | -0.000600 |
| 12/04/2022 | +0.3628% | 0.990600 | 0.994200 | +0.003600 |
| 11/04/2022 | -0.2521% | 0.993100 | 0.990600 | -0.002500 |
| 08/04/2022 | -0.3117% | 0.996200 | 0.993100 | -0.003100 |
| 07/04/2022 | -0.0702% | 0.996900 | 0.996200 | -0.000700 |
| 06/04/2022 | -0.3105% | 1.000000 | 0.996900 | -0.003100 |
| 05/04/2022 | -0.6777% | 1.006800 | 1.000000 | -0.006800 |
| 04/04/2022 | +0.2387% | 1.004400 | 1.006800 | +0.002400 |
| 01/04/2022 | -0.1890% | 1.006300 | 1.004400 | -0.001900 |
| 31/03/2022 | N/A | 1.006300 | 1.006300 | 0.000000 |
| 30/03/2022 | +0.1790% | 1.004500 | 1.006300 | +0.001800 |
| 29/03/2022 | +0.6893% | 0.997600 | 1.004500 | +0.006900 |
| 28/03/2022 | +0.1204% | 0.996400 | 0.997600 | +0.001200 |
| 25/03/2022 | -0.3106% | 0.999500 | 0.996400 | -0.003100 |
| 24/03/2022 | -0.1200% | 1.000700 | 0.999500 | -0.001200 |
| 23/03/2022 | +0.1200% | 0.999500 | 1.000700 | +0.001200 |
| 22/03/2022 | -0.0600% | 1.000100 | 0.999500 | -0.000600 |
| 21/03/2022 | -0.3095% | 1.003200 | 1.000100 | -0.003100 |
| 18/03/2022 | N/A | 1.003200 | 1.003200 | 0.000000 |
| 17/03/2022 | +0.7002% | 0.996200 | 1.003200 | +0.007000 |
| 16/03/2022 | +0.6748% | 0.989500 | 0.996200 | +0.006700 |
| 15/03/2022 | -0.0707% | 0.990200 | 0.989500 | -0.000700 |
| 14/03/2022 | -0.5037% | 0.995200 | 0.990200 | -0.005000 |
| 11/03/2022 | +0.0603% | 0.994600 | 0.995200 | +0.000600 |
| 10/03/2022 | -0.3112% | 0.997700 | 0.994600 | -0.003100 |
| 09/03/2022 | +0.3715% | 0.994000 | 0.997700 | +0.003700 |
| 08/03/2022 | -0.9910% | 1.003900 | 0.994000 | -0.009900 |
| 07/03/2022 | -0.4968% | 1.008900 | 1.003900 | -0.005000 |
| 04/03/2022 | N/A | 1.008900 | 1.008900 | 0.000000 |
| 03/03/2022 | +0.0595% | 1.008300 | 1.008900 | +0.000600 |
| 02/03/2022 | -0.4256% | 1.012600 | 1.008300 | -0.004300 |
| 01/03/2022 | -0.4336% | 1.017000 | 1.012600 | -0.004400 |
| 28/02/2022 | -1.1439% | 1.028700 | 1.017000 | -0.011700 |
| 25/02/2022 | +0.6534% | 1.022000 | 1.028700 | +0.006700 |
| 24/02/2022 | -0.7215% | 1.029400 | 1.022000 | -0.007400 |
| 23/02/2022 | -0.2426% | 1.031900 | 1.029400 | -0.002500 |
| 22/02/2022 | -0.3000% | 1.035000 | 1.031900 | -0.003100 |
| 21/02/2022 | N/A | 1.035000 | 1.035000 | 0.000000 |
| 18/02/2022 | -0.0580% | 1.035600 | 1.035000 | -0.000600 |
| 17/02/2022 | -0.1255% | 1.036900 | 1.035600 | -0.001300 |
| 16/02/2022 | +0.1158% | 1.035700 | 1.036900 | +0.001200 |
| 15/02/2022 | +0.1739% | 1.033900 | 1.035700 | +0.001800 |
| 14/02/2022 | -0.2994% | 1.037000 | 1.033900 | -0.003100 |
| 11/02/2022 | N/A | 1.037000 | 1.037000 | 0.000000 |
| 10/02/2022 | -0.4714% | 1.041900 | 1.037000 | -0.004900 |
| 09/02/2022 | +0.1729% | 1.040100 | 1.041900 | +0.001800 |
| 08/02/2022 | +0.0577% | 1.039500 | 1.040100 | +0.000600 |
| 07/02/2022 | N/A | 1.039500 | 1.039500 | 0.000000 |
| 04/02/2022 | -0.4224% | 1.043900 | 1.039500 | -0.004400 |
| 03/02/2022 | -0.2392% | 1.046400 | 1.043900 | -0.002500 |
| 02/02/2022 | +0.0574% | 1.045800 | 1.046400 | +0.000600 |
| 01/02/2022 | +0.1148% | 1.044600 | 1.045800 | +0.001200 |
| 31/01/2022 | +0.2204% | 1.042300 | 1.044600 | +0.002300 |
| 28/01/2022 | -0.0096% | 1.042400 | 1.042300 | -0.000100 |
| 27/01/2022 | -0.0096% | 1.042500 | 1.042400 | -0.000100 |
| 26/01/2022 | -0.1725% | 1.044300 | 1.042500 | -0.001800 |
| 25/01/2022 | -0.0670% | 1.045000 | 1.044300 | -0.000700 |
| 24/01/2022 | -0.1817% | 1.046900 | 1.045000 | -0.001900 |
| 21/01/2022 | N/A | 1.046900 | 1.046900 | 0.000000 |
| 20/01/2022 | N/A | 1.046900 | 1.046900 | 0.000000 |
| 19/01/2022 | +0.1147% | 1.045700 | 1.046900 | +0.001200 |
| 18/01/2022 | -0.4199% | 1.050100 | 1.045700 | -0.004400 |
| 17/01/2022 | -0.0286% | 1.050400 | 1.050100 | -0.000300 |
| 14/01/2022 | -0.1142% | 1.051600 | 1.050400 | -0.001200 |
| 13/01/2022 | -0.1235% | 1.052900 | 1.051600 | -0.001300 |
| 12/01/2022 | N/A | 1.052900 | 1.052900 | 0.000000 |
| 11/01/2022 | +0.2377% | 1.050400 | 1.052900 | +0.002500 |
| 10/01/2022 | -0.1807% | 1.052300 | 1.050400 | -0.001900 |
| 07/01/2022 | +0.0570% | 1.051700 | 1.052300 | +0.000600 |
| 06/01/2022 | -0.1805% | 1.053600 | 1.051700 | -0.001900 |
| 05/01/2022 | -0.1802% | 1.055500 | 1.053600 | -0.001900 |
| 04/01/2022 | -0.1231% | 1.056800 | 1.055500 | -0.001300 |
| 03/01/2022 | +0.0473% | 1.056300 | 1.056800 | +0.000500 |
| 31/12/2021 | N/A | 1.056300 | 1.056300 | 0.000000 |
| 30/12/2021 | +0.0568% | 1.055700 | 1.056300 | +0.000600 |
| 29/12/2021 | N/A | 1.055700 | 1.055700 | 0.000000 |
| 28/12/2021 | +0.0569% | 1.055100 | 1.055700 | +0.000600 |
| 27/12/2021 | +0.0379% | 1.054700 | 1.055100 | +0.000400 |
| 24/12/2021 | N/A | 1.054700 | 1.054700 | 0.000000 |
| 23/12/2021 | +0.1708% | 1.052900 | 1.054700 | +0.001800 |
| 22/12/2021 | +0.1711% | 1.051100 | 1.052900 | +0.001800 |
| 21/12/2021 | +0.2286% | 1.048700 | 1.051100 | +0.002400 |
| 20/12/2021 | -0.1239% | 1.050000 | 1.048700 | -0.001300 |
| 17/12/2021 | N/A | 1.050000 | 1.050000 | 0.000000 |
| 16/12/2021 | +0.1144% | 1.048800 | 1.050000 | +0.001200 |
| 15/12/2021 | N/A | 1.048800 | 1.048800 | 0.000000 |
| 14/12/2021 | -0.1239% | 1.050100 | 1.048800 | -0.001300 |
| 13/12/2021 | -0.0095% | 1.050200 | 1.050100 | -0.000100 |
| 10/12/2021 | +0.0571% | 1.049600 | 1.050200 | +0.000600 |
| 09/12/2021 | N/A | 1.049600 | 1.049600 | 0.000000 |
| 07/12/2021 | +0.2385% | 1.047100 | 1.049600 | +0.002500 |
| 06/12/2021 | +0.0573% | 1.046500 | 1.047100 | +0.000600 |
| 03/12/2021 | +0.0574% | 1.045900 | 1.046500 | +0.000600 |
| 02/12/2021 | +0.0574% | 1.045300 | 1.045900 | +0.000600 |
| 01/12/2021 | N/A | 1.045300 | 1.045300 | 0.000000 |
| 30/11/2021 | -0.0669% | 1.046000 | 1.045300 | -0.000700 |
| 29/11/2021 | +0.0574% | 1.045400 | 1.046000 | +0.000600 |
| 26/11/2021 | -0.3533% | 1.049100 | 1.045400 | -0.003700 |
Mostrando 901 -
1000
de 1304 registros