Rentabilidades Diarias

INCOME

RUN: 9921-K | Serie: F1
Estadísticas del Período
Promedio
0.0071%
Máximo
0.2930%
Mínimo
-0.3323%
Total Días
87
Días +
49
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2021 +0.0567% 1.057000 1.057600 +0.000600
12/10/2021 -0.1324% 1.058400 1.057000 -0.001400
08/10/2021 -0.0567% 1.059000 1.058400 -0.000600
07/10/2021 +0.1134% 1.057800 1.059000 +0.001200
06/10/2021 -0.1134% 1.059000 1.057800 -0.001200
05/10/2021 +0.0567% 1.058400 1.059000 +0.000600
04/10/2021 -0.1228% 1.059700 1.058400 -0.001300
01/10/2021 +0.1133% 1.058500 1.059700 +0.001200
30/09/2021 +0.0567% 1.057900 1.058500 +0.000600
29/09/2021 N/A 1.057900 1.057900 0.000000
28/09/2021 -0.1794% 1.059800 1.057900 -0.001900
27/09/2021 -0.1226% 1.061100 1.059800 -0.001300
24/09/2021 -0.1130% 1.062300 1.061100 -0.001200
23/09/2021 +0.0565% 1.061700 1.062300 +0.000600
22/09/2021 +0.0565% 1.061100 1.061700 +0.000600
21/09/2021 +0.0566% 1.060500 1.061100 +0.000600
20/09/2021 -0.3201% 1.063900 1.060500 -0.003400
16/09/2021 -0.0094% 1.064000 1.063900 -0.000100
15/09/2021 -0.0094% 1.064100 1.064000 -0.000100
14/09/2021 N/A 1.064100 1.064100 0.000000
13/09/2021 +0.0470% 1.063600 1.064100 +0.000500
10/09/2021 +0.0564% 1.063000 1.063600 +0.000600
09/09/2021 +0.0565% 1.062400 1.063000 +0.000600
08/09/2021 N/A 1.062400 1.062400 0.000000
07/09/2021 -0.0659% 1.063100 1.062400 -0.000700
06/09/2021 N/A 1.063100 1.063100 0.000000
03/09/2021 +0.0565% 1.062500 1.063100 +0.000600
02/09/2021 +0.0565% 1.061900 1.062500 +0.000600
01/09/2021 +0.0565% 1.061300 1.061900 +0.000600
31/08/2021 +0.0566% 1.060700 1.061300 +0.000600
30/08/2021 +0.1132% 1.059500 1.060700 +0.001200
27/08/2021 +0.2930% 1.056400 1.059500 +0.003100
26/08/2021 N/A 1.056400 1.056400 0.000000
25/08/2021 N/A 1.056400 1.056400 0.000000
24/08/2021 +0.1705% 1.054600 1.056400 +0.001800
23/08/2021 +0.1139% 1.053400 1.054600 +0.001200
20/08/2021 N/A 1.053400 1.053400 0.000000
19/08/2021 -0.1802% 1.055300 1.053400 -0.001900
18/08/2021 N/A 1.055300 1.055300 0.000000
17/08/2021 -0.1136% 1.056500 1.055300 -0.001200
16/08/2021 N/A 1.056500 1.056500 0.000000
13/08/2021 +0.0568% 1.055900 1.056500 +0.000600
12/08/2021 +0.0568% 1.055300 1.055900 +0.000600
11/08/2021 +0.1138% 1.054100 1.055300 +0.001200
10/08/2021 +0.0569% 1.053500 1.054100 +0.000600
09/08/2021 -0.1707% 1.055300 1.053500 -0.001800
06/08/2021 -0.1799% 1.057200 1.055300 -0.001900
05/08/2021 N/A 1.057200 1.057200 0.000000
04/08/2021 N/A 1.057200 1.057200 0.000000
03/08/2021 -0.0662% 1.057900 1.057200 -0.000700
02/08/2021 -0.0095% 1.058000 1.057900 -0.000100
30/07/2021 -0.0567% 1.058600 1.058000 -0.000600
29/07/2021 +0.1702% 1.056800 1.058600 +0.001800
28/07/2021 +0.1136% 1.055600 1.056800 +0.001200
27/07/2021 -0.1231% 1.056900 1.055600 -0.001300
26/07/2021 +0.0568% 1.056300 1.056900 +0.000600
23/07/2021 +0.1137% 1.055100 1.056300 +0.001200
22/07/2021 +0.1138% 1.053900 1.055100 +0.001200
21/07/2021 +0.1139% 1.052700 1.053900 +0.001200
20/07/2021 +0.1141% 1.051500 1.052700 +0.001200
19/07/2021 -0.3323% 1.055000 1.051500 -0.003500
15/07/2021 -0.0569% 1.055600 1.055000 -0.000600
14/07/2021 +0.1137% 1.054400 1.055600 +0.001200
13/07/2021 -0.0664% 1.055100 1.054400 -0.000700
12/07/2021 +0.0474% 1.054600 1.055100 +0.000500
09/07/2021 +0.1708% 1.052800 1.054600 +0.001800
08/07/2021 -0.1234% 1.054100 1.052800 -0.001300
07/07/2021 N/A 1.054100 1.054100 0.000000
06/07/2021 -0.1233% 1.055400 1.054100 -0.001300
05/07/2021 -0.0189% 1.055600 1.055400 -0.000200
02/07/2021 +0.0569% 1.055000 1.055600 +0.000600
01/07/2021 -0.0663% 1.055700 1.055000 -0.000700
30/06/2021 -0.0095% 1.055800 1.055700 -0.000100
29/06/2021 -0.0379% 1.056200 1.055800 -0.000400
25/06/2021 +0.1232% 1.054900 1.056200 +0.001300
24/06/2021 +0.0569% 1.054300 1.054900 +0.000600
23/06/2021 +0.1709% 1.052500 1.054300 +0.001800
22/06/2021 -0.0285% 1.052800 1.052500 -0.000300
18/06/2021 -0.1234% 1.054100 1.052800 -0.001300
17/06/2021 -0.1706% 1.055900 1.054100 -0.001800
16/06/2021 -0.1230% 1.057200 1.055900 -0.001300
15/06/2021 -0.0567% 1.057800 1.057200 -0.000600
14/06/2021 -0.0756% 1.058600 1.057800 -0.000800
11/06/2021 -0.0094% 1.058700 1.058600 -0.000100
10/06/2021 +0.0567% 1.058100 1.058700 +0.000600
09/06/2021 +0.1135% 1.056900 1.058100 +0.001200
08/06/2021 +0.0568% 1.056300 1.056900 +0.000600
07/06/2021 +0.0568% 1.055700 1.056300 +0.000600
04/06/2021 +0.1327% 1.054300 1.055700 +0.001400
03/06/2021 -0.0664% 1.055000 1.054300 -0.000700
02/06/2021 +0.0569% 1.054400 1.055000 +0.000600
01/06/2021 +0.0569% 1.053800 1.054400 +0.000600
31/05/2021 N/A 1.053800 1.053800 0.000000
28/05/2021 +0.1139% 1.052600 1.053800 +0.001200
27/05/2021 +0.0570% 1.052000 1.052600 +0.000600
26/05/2021 -0.0665% 1.052700 1.052000 -0.000700
25/05/2021 +0.1141% 1.051500 1.052700 +0.001200
24/05/2021 +0.1618% 1.049800 1.051500 +0.001700
20/05/2021 +0.1144% 1.048600 1.049800 +0.001200
19/05/2021 -0.2381% 1.051100 1.048600 -0.002500
Mostrando 1001 - 1100 de 1274 registros
Volver al Detalle Ver Historial