Rentabilidades Diarias
INCOME
RUN: 9921-K | Serie: F1Estadísticas del Período
Promedio
0.0076%
Máximo
0.5525%
Mínimo
-0.4969%
Total Días
93
Días +
51
Días -
42
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.2116% | 1.085800 | 1.088100 | +0.002300 |
| 27/12/2024 | +0.0461% | 1.085300 | 1.085800 | +0.000500 |
| 26/12/2024 | +0.0553% | 1.084700 | 1.085300 | +0.000600 |
| 24/12/2024 | N/A | 1.084700 | 1.084700 | 0.000000 |
| 23/12/2024 | -0.2394% | 1.087300 | 1.084700 | -0.002600 |
| 20/12/2024 | +0.2763% | 1.084300 | 1.087300 | +0.003000 |
| 19/12/2024 | -0.3315% | 1.087900 | 1.084300 | -0.003600 |
| 18/12/2024 | -0.4402% | 1.092700 | 1.087900 | -0.004800 |
| 17/12/2024 | -0.1189% | 1.094000 | 1.092700 | -0.001300 |
| 16/12/2024 | +0.0457% | 1.093500 | 1.094000 | +0.000500 |
| 13/12/2024 | -0.3287% | 1.097100 | 1.093500 | -0.003600 |
| 12/12/2024 | -0.2276% | 1.099600 | 1.097100 | -0.002500 |
| 11/12/2024 | -0.0546% | 1.100200 | 1.099600 | -0.000600 |
| 10/12/2024 | N/A | 1.100200 | 1.100200 | 0.000000 |
| 09/12/2024 | -0.1725% | 1.102100 | 1.100200 | -0.001900 |
| 06/12/2024 | +0.2180% | 1.099700 | 1.102100 | +0.002400 |
| 05/12/2024 | +0.1092% | 1.098500 | 1.099700 | +0.001200 |
| 04/12/2024 | +0.1093% | 1.097300 | 1.098500 | +0.001200 |
| 03/12/2024 | +0.0456% | 1.096800 | 1.097300 | +0.000500 |
| 02/12/2024 | -0.0091% | 1.096900 | 1.096800 | -0.000100 |
| 29/11/2024 | +0.3287% | 1.093300 | 1.096900 | +0.003600 |
| 28/11/2024 | N/A | 1.093300 | 1.093300 | 0.000000 |
| 27/11/2024 | +0.1648% | 1.091500 | 1.093300 | +0.001800 |
| 26/11/2024 | +0.4407% | 1.086700 | 1.091500 | +0.004800 |
| 25/11/2024 | -0.0092% | 1.086800 | 1.086700 | -0.000100 |
| 22/11/2024 | +0.1105% | 1.085600 | 1.086800 | +0.001200 |
| 21/11/2024 | +0.0461% | 1.085100 | 1.085600 | +0.000500 |
| 20/11/2024 | -0.0553% | 1.085700 | 1.085100 | -0.000600 |
| 19/11/2024 | +0.1106% | 1.084500 | 1.085700 | +0.001200 |
| 18/11/2024 | +0.1107% | 1.083300 | 1.084500 | +0.001200 |
| 15/11/2024 | N/A | 1.083300 | 1.083300 | 0.000000 |
| 14/11/2024 | -0.0646% | 1.084000 | 1.083300 | -0.000700 |
| 13/11/2024 | N/A | 1.084000 | 1.084000 | 0.000000 |
| 12/11/2024 | -0.4969% | 1.089400 | 1.084000 | -0.005400 |
| 11/11/2024 | -0.1193% | 1.090700 | 1.089400 | -0.001300 |
| 08/11/2024 | +0.1652% | 1.088900 | 1.090700 | +0.001800 |
| 07/11/2024 | +0.5525% | 1.082900 | 1.088900 | +0.006000 |
| 06/11/2024 | +0.0554% | 1.082300 | 1.082900 | +0.000600 |
| 05/11/2024 | +0.1017% | 1.081200 | 1.082300 | +0.001100 |
| 04/11/2024 | -0.1202% | 1.082500 | 1.081200 | -0.001300 |
| 30/10/2024 | -0.1754% | 1.084400 | 1.082500 | -0.001900 |
| 29/10/2024 | +0.1107% | 1.083200 | 1.084400 | +0.001200 |
| 28/10/2024 | -0.1753% | 1.085100 | 1.083200 | -0.001900 |
| 25/10/2024 | -0.0553% | 1.085700 | 1.085100 | -0.000600 |
| 24/10/2024 | +0.1106% | 1.084500 | 1.085700 | +0.001200 |
| 23/10/2024 | -0.2854% | 1.087600 | 1.084500 | -0.003100 |
| 22/10/2024 | -0.0552% | 1.088200 | 1.087600 | -0.000600 |
| 21/10/2024 | -0.4493% | 1.093100 | 1.088200 | -0.004900 |
| 18/10/2024 | +0.1098% | 1.091900 | 1.093100 | +0.001200 |
| 17/10/2024 | -0.2196% | 1.094300 | 1.091900 | -0.002400 |
| 16/10/2024 | +0.1097% | 1.093100 | 1.094300 | +0.001200 |
| 15/10/2024 | +0.1098% | 1.091900 | 1.093100 | +0.001200 |
| 14/10/2024 | -0.1190% | 1.093200 | 1.091900 | -0.001300 |
| 11/10/2024 | +0.1098% | 1.092000 | 1.093200 | +0.001200 |
| 10/10/2024 | +0.0458% | 1.091500 | 1.092000 | +0.000500 |
| 09/10/2024 | -0.0550% | 1.092100 | 1.091500 | -0.000600 |
| 08/10/2024 | -0.1098% | 1.093300 | 1.092100 | -0.001200 |
| 07/10/2024 | -0.0091% | 1.093400 | 1.093300 | -0.000100 |
| 04/10/2024 | -0.3287% | 1.097000 | 1.093400 | -0.003600 |
| 03/10/2024 | -0.2276% | 1.099500 | 1.097000 | -0.002500 |
| 02/10/2024 | -0.0546% | 1.100100 | 1.099500 | -0.000600 |
| 01/10/2024 | +0.0546% | 1.099500 | 1.100100 | +0.000600 |
| 30/09/2024 | -0.1182% | 1.100800 | 1.099500 | -0.001300 |
| 27/09/2024 | +0.2092% | 1.098500 | 1.100800 | +0.002300 |
| 26/09/2024 | -0.0546% | 1.099100 | 1.098500 | -0.000600 |
| 25/09/2024 | -0.2181% | 1.101500 | 1.099100 | -0.002400 |
| 24/09/2024 | +0.1090% | 1.100300 | 1.101500 | +0.001200 |
| 23/09/2024 | +0.0273% | 1.100000 | 1.100300 | +0.000300 |
| 17/09/2024 | N/A | 1.100000 | 1.100000 | 0.000000 |
| 16/09/2024 | +0.1547% | 1.098300 | 1.100000 | +0.001700 |
| 13/09/2024 | +0.2096% | 1.096000 | 1.098300 | +0.002300 |
| 12/09/2024 | +0.0548% | 1.095400 | 1.096000 | +0.000600 |
| 11/09/2024 | +0.0548% | 1.094800 | 1.095400 | +0.000600 |
| 10/09/2024 | +0.1645% | 1.093000 | 1.094800 | +0.001800 |
| 09/09/2024 | +0.1007% | 1.091900 | 1.093000 | +0.001100 |
| 06/09/2024 | +0.1100% | 1.090700 | 1.091900 | +0.001200 |
| 05/09/2024 | +0.1652% | 1.088900 | 1.090700 | +0.001800 |
| 04/09/2024 | +0.2206% | 1.086500 | 1.088900 | +0.002400 |
| 03/09/2024 | +0.1013% | 1.085400 | 1.086500 | +0.001100 |
| 02/09/2024 | -0.0092% | 1.085500 | 1.085400 | -0.000100 |
| 30/08/2024 | -0.1105% | 1.086700 | 1.085500 | -0.001200 |
| 29/08/2024 | -0.1196% | 1.088000 | 1.086700 | -0.001300 |
| 28/08/2024 | -0.0551% | 1.088600 | 1.088000 | -0.000600 |
| 27/08/2024 | N/A | 1.088600 | 1.088600 | 0.000000 |
| 26/08/2024 | +0.0368% | 1.088200 | 1.088600 | +0.000400 |
| 23/08/2024 | +0.3867% | 1.084000 | 1.088200 | +0.004200 |
| 22/08/2024 | -0.1659% | 1.085800 | 1.084000 | -0.001800 |
| 21/08/2024 | +0.1106% | 1.084600 | 1.085800 | +0.001200 |
| 20/08/2024 | +0.0461% | 1.084100 | 1.084600 | +0.000500 |
| 19/08/2024 | -0.0092% | 1.084200 | 1.084100 | -0.000100 |
| 16/08/2024 | +0.1107% | 1.083000 | 1.084200 | +0.001200 |
| 14/08/2024 | +0.1109% | 1.081800 | 1.083000 | +0.001200 |
| 13/08/2024 | +0.2221% | 1.079400 | 1.081800 | +0.002400 |
| 12/08/2024 | +0.1020% | 1.078300 | 1.079400 | +0.001100 |
| 09/08/2024 | +0.1671% | 1.076500 | 1.078300 | +0.001800 |
| 08/08/2024 | -0.0093% | 1.076600 | 1.076500 | -0.000100 |
| 07/08/2024 | -0.0557% | 1.077200 | 1.076600 | -0.000600 |
| 06/08/2024 | -0.0557% | 1.077800 | 1.077200 | -0.000600 |
| 05/08/2024 | -0.4628% | 1.082800 | 1.077800 | -0.005000 |
| 02/08/2024 | +0.2219% | 1.080400 | 1.082800 | +0.002400 |
Mostrando 201 -
300
de 1274 registros