Rentabilidades Diarias
INCOME
RUN: 9921-K | Serie: F1Estadísticas del Período
Promedio
0.0302%
Máximo
0.7744%
Mínimo
-0.4982%
Total Días
91
Días +
51
Días -
40
Filtros
Rentabilidades Diarias
1327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/03/2025 | +0.0537% | 1.117900 | 1.118500 | +0.000600 |
| 13/03/2025 | +0.0984% | 1.116800 | 1.117900 | +0.001100 |
| 12/03/2025 | -0.1074% | 1.118000 | 1.116800 | -0.001200 |
| 11/03/2025 | -0.2144% | 1.120400 | 1.118000 | -0.002400 |
| 10/03/2025 | +0.1518% | 1.118700 | 1.120400 | +0.001700 |
| 07/03/2025 | +0.0536% | 1.118100 | 1.118700 | +0.000600 |
| 06/03/2025 | N/A | 1.118100 | 1.118100 | 0.000000 |
| 05/03/2025 | -0.1698% | 1.120000 | 1.118100 | -0.001900 |
| 04/03/2025 | N/A | 1.120000 | 1.120000 | 0.000000 |
| 03/03/2025 | +0.0447% | 1.119500 | 1.120000 | +0.000500 |
| 28/02/2025 | +0.2057% | 1.117200 | 1.119500 | +0.002300 |
| 27/02/2025 | -0.0537% | 1.117800 | 1.117200 | -0.000600 |
| 26/02/2025 | +0.1074% | 1.116600 | 1.117800 | +0.001200 |
| 25/02/2025 | +0.2690% | 1.113600 | 1.116600 | +0.003000 |
| 24/02/2025 | +0.0988% | 1.112500 | 1.113600 | +0.001100 |
| 21/02/2025 | +0.2700% | 1.109500 | 1.112500 | +0.003000 |
| 20/02/2025 | +0.1082% | 1.108300 | 1.109500 | +0.001200 |
| 19/02/2025 | +0.0542% | 1.107700 | 1.108300 | +0.000600 |
| 18/02/2025 | -0.1624% | 1.109500 | 1.107700 | -0.001800 |
| 17/02/2025 | -0.0180% | 1.109700 | 1.109500 | -0.000200 |
| 14/02/2025 | +0.2707% | 1.106700 | 1.109700 | +0.003000 |
| 13/02/2025 | +0.4891% | 1.101300 | 1.106700 | +0.005400 |
| 12/02/2025 | -0.2177% | 1.103700 | 1.101300 | -0.002400 |
| 11/02/2025 | -0.1087% | 1.104900 | 1.103700 | -0.001200 |
| 10/02/2025 | -0.0091% | 1.105000 | 1.104900 | -0.000100 |
| 07/02/2025 | -0.1085% | 1.106200 | 1.105000 | -0.001200 |
| 06/02/2025 | +0.0995% | 1.105100 | 1.106200 | +0.001100 |
| 05/02/2025 | +0.3263% | 1.101500 | 1.105100 | +0.003600 |
| 04/02/2025 | +0.1090% | 1.100300 | 1.101500 | +0.001200 |
| 03/02/2025 | +0.0455% | 1.099800 | 1.100300 | +0.000500 |
| 31/01/2025 | -0.0545% | 1.100400 | 1.099800 | -0.000600 |
| 30/01/2025 | +0.2092% | 1.098100 | 1.100400 | +0.002300 |
| 29/01/2025 | N/A | 1.098100 | 1.098100 | 0.000000 |
| 28/01/2025 | +0.0547% | 1.097500 | 1.098100 | +0.000600 |
| 27/01/2025 | +0.3194% | 1.094000 | 1.097500 | +0.003500 |
| 24/01/2025 | +0.1555% | 1.092300 | 1.094000 | +0.001700 |
| 23/01/2025 | -0.0549% | 1.092900 | 1.092300 | -0.000600 |
| 22/01/2025 | -0.0549% | 1.093500 | 1.092900 | -0.000600 |
| 21/01/2025 | +0.1647% | 1.091700 | 1.093500 | +0.001800 |
| 20/01/2025 | -0.0183% | 1.091900 | 1.091700 | -0.000200 |
| 17/01/2025 | +0.0550% | 1.091300 | 1.091900 | +0.000600 |
| 16/01/2025 | +0.2202% | 1.088900 | 1.091300 | +0.002400 |
| 15/01/2025 | +0.7744% | 1.080500 | 1.088900 | +0.008400 |
| 14/01/2025 | +0.1111% | 1.079300 | 1.080500 | +0.001200 |
| 13/01/2025 | -0.1759% | 1.081200 | 1.079300 | -0.001900 |
| 10/01/2025 | -0.4982% | 1.086600 | 1.081200 | -0.005400 |
| 09/01/2025 | -0.0092% | 1.086700 | 1.086600 | -0.000100 |
| 08/01/2025 | -0.0552% | 1.087300 | 1.086700 | -0.000600 |
| 07/01/2025 | -0.2205% | 1.089700 | 1.087300 | -0.002400 |
| 06/01/2025 | +0.1010% | 1.088600 | 1.089700 | +0.001100 |
| 03/01/2025 | -0.0551% | 1.089200 | 1.088600 | -0.000600 |
| 02/01/2025 | +0.1010% | 1.088100 | 1.089200 | +0.001100 |
| 31/12/2024 | N/A | 1.088100 | 1.088100 | 0.000000 |
| 30/12/2024 | +0.2116% | 1.085800 | 1.088100 | +0.002300 |
| 27/12/2024 | +0.0461% | 1.085300 | 1.085800 | +0.000500 |
| 26/12/2024 | +0.0553% | 1.084700 | 1.085300 | +0.000600 |
| 24/12/2024 | N/A | 1.084700 | 1.084700 | 0.000000 |
| 23/12/2024 | -0.2394% | 1.087300 | 1.084700 | -0.002600 |
| 20/12/2024 | +0.2763% | 1.084300 | 1.087300 | +0.003000 |
| 19/12/2024 | -0.3315% | 1.087900 | 1.084300 | -0.003600 |
| 18/12/2024 | -0.4402% | 1.092700 | 1.087900 | -0.004800 |
| 17/12/2024 | -0.1189% | 1.094000 | 1.092700 | -0.001300 |
| 16/12/2024 | +0.0457% | 1.093500 | 1.094000 | +0.000500 |
| 13/12/2024 | -0.3287% | 1.097100 | 1.093500 | -0.003600 |
| 12/12/2024 | -0.2276% | 1.099600 | 1.097100 | -0.002500 |
| 11/12/2024 | -0.0546% | 1.100200 | 1.099600 | -0.000600 |
| 10/12/2024 | N/A | 1.100200 | 1.100200 | 0.000000 |
| 09/12/2024 | -0.1725% | 1.102100 | 1.100200 | -0.001900 |
| 06/12/2024 | +0.2180% | 1.099700 | 1.102100 | +0.002400 |
| 05/12/2024 | +0.1092% | 1.098500 | 1.099700 | +0.001200 |
| 04/12/2024 | +0.1093% | 1.097300 | 1.098500 | +0.001200 |
| 03/12/2024 | +0.0456% | 1.096800 | 1.097300 | +0.000500 |
| 02/12/2024 | -0.0091% | 1.096900 | 1.096800 | -0.000100 |
| 29/11/2024 | +0.3287% | 1.093300 | 1.096900 | +0.003600 |
| 28/11/2024 | N/A | 1.093300 | 1.093300 | 0.000000 |
| 27/11/2024 | +0.1648% | 1.091500 | 1.093300 | +0.001800 |
| 26/11/2024 | +0.4407% | 1.086700 | 1.091500 | +0.004800 |
| 25/11/2024 | -0.0092% | 1.086800 | 1.086700 | -0.000100 |
| 22/11/2024 | +0.1105% | 1.085600 | 1.086800 | +0.001200 |
| 21/11/2024 | +0.0461% | 1.085100 | 1.085600 | +0.000500 |
| 20/11/2024 | -0.0553% | 1.085700 | 1.085100 | -0.000600 |
| 19/11/2024 | +0.1106% | 1.084500 | 1.085700 | +0.001200 |
| 18/11/2024 | +0.1107% | 1.083300 | 1.084500 | +0.001200 |
| 15/11/2024 | N/A | 1.083300 | 1.083300 | 0.000000 |
| 14/11/2024 | -0.0646% | 1.084000 | 1.083300 | -0.000700 |
| 13/11/2024 | N/A | 1.084000 | 1.084000 | 0.000000 |
| 12/11/2024 | -0.4969% | 1.089400 | 1.084000 | -0.005400 |
| 11/11/2024 | -0.1193% | 1.090700 | 1.089400 | -0.001300 |
| 08/11/2024 | +0.1652% | 1.088900 | 1.090700 | +0.001800 |
| 07/11/2024 | +0.5525% | 1.082900 | 1.088900 | +0.006000 |
| 06/11/2024 | +0.0554% | 1.082300 | 1.082900 | +0.000600 |
| 05/11/2024 | +0.1017% | 1.081200 | 1.082300 | +0.001100 |
| 04/11/2024 | -0.1202% | 1.082500 | 1.081200 | -0.001300 |
| 30/10/2024 | -0.1754% | 1.084400 | 1.082500 | -0.001900 |
| 29/10/2024 | +0.1107% | 1.083200 | 1.084400 | +0.001200 |
| 28/10/2024 | -0.1753% | 1.085100 | 1.083200 | -0.001900 |
| 25/10/2024 | -0.0553% | 1.085700 | 1.085100 | -0.000600 |
| 24/10/2024 | +0.1106% | 1.084500 | 1.085700 | +0.001200 |
| 23/10/2024 | -0.2854% | 1.087600 | 1.084500 | -0.003100 |
| 22/10/2024 | -0.0552% | 1.088200 | 1.087600 | -0.000600 |
Mostrando 201 -
300
de 1327 registros