Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
0.0676%
Máximo
2.0877%
Mínimo
-1.2862%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1337 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.3272% | 1153.259900 | 1157.039700 | +3.779800 |
| 09/01/2024 | +0.8154% | 1143.894400 | 1153.259900 | +9.365500 |
| 08/01/2024 | +0.7219% | 1135.666100 | 1143.894400 | +8.228300 |
| 05/01/2024 | +0.3967% | 1131.170100 | 1135.666100 | +4.496000 |
| 04/01/2024 | -0.2283% | 1133.755500 | 1131.170100 | -2.585400 |
| 03/01/2024 | -0.3773% | 1138.040800 | 1133.755500 | -4.285300 |
| 02/01/2024 | -0.1778% | 1140.066300 | 1138.040800 | -2.025500 |
| 29/12/2023 | -0.5847% | 1146.751700 | 1140.066300 | -6.685400 |
| 28/12/2023 | +0.2856% | 1143.481000 | 1146.751700 | +3.270700 |
| 27/12/2023 | -0.3677% | 1147.693400 | 1143.481000 | -4.212400 |
| 26/12/2023 | +1.1456% | 1134.621000 | 1147.693400 | +13.072400 |
| 22/12/2023 | +1.2451% | 1120.581500 | 1134.621000 | +14.039500 |
| 21/12/2023 | +0.5969% | 1113.912600 | 1120.581500 | +6.668900 |
| 20/12/2023 | +0.3374% | 1110.160200 | 1113.912600 | +3.752400 |
| 19/12/2023 | -0.6770% | 1117.701500 | 1110.160200 | -7.541300 |
| 18/12/2023 | +0.0264% | 1117.406100 | 1117.701500 | +0.295400 |
| 15/12/2023 | +0.6098% | 1110.612500 | 1117.406100 | +6.793600 |
| 14/12/2023 | +0.6266% | 1103.675100 | 1110.612500 | +6.937400 |
| 13/12/2023 | +0.3383% | 1099.947700 | 1103.675100 | +3.727400 |
| 12/12/2023 | +0.1507% | 1098.290800 | 1099.947700 | +1.656900 |
| 11/12/2023 | +1.2790% | 1084.333300 | 1098.290800 | +13.957500 |
| 07/12/2023 | -0.4938% | 1089.700900 | 1084.333300 | -5.367600 |
| 06/12/2023 | +0.3488% | 1085.906800 | 1089.700900 | +3.794100 |
| 05/12/2023 | +0.7552% | 1077.736800 | 1085.906800 | +8.170000 |
| 04/12/2023 | -0.0251% | 1078.007100 | 1077.736800 | -0.270300 |
| 01/12/2023 | -0.1850% | 1080.003700 | 1078.007100 | -1.996600 |
| 30/11/2023 | +0.2750% | 1077.038100 | 1080.003700 | +2.965600 |
| 29/11/2023 | +0.1958% | 1074.931000 | 1077.038100 | +2.107100 |
| 28/11/2023 | -0.0763% | 1075.751500 | 1074.931000 | -0.820500 |
| 27/11/2023 | -0.2488% | 1078.431200 | 1075.751500 | -2.679700 |
| 24/11/2023 | +0.1060% | 1077.289000 | 1078.431200 | +1.142200 |
| 23/11/2023 | -0.1744% | 1079.169100 | 1077.289000 | -1.880100 |
| 22/11/2023 | +0.2009% | 1077.002800 | 1079.169100 | +2.166300 |
| 21/11/2023 | -0.4420% | 1081.774100 | 1077.002800 | -4.771300 |
| 20/11/2023 | -0.0465% | 1082.277100 | 1081.774100 | -0.503000 |
| 17/11/2023 | +0.5643% | 1076.186600 | 1082.277100 | +6.090500 |
| 16/11/2023 | -0.8984% | 1085.898900 | 1076.186600 | -9.712300 |
| 15/11/2023 | -0.4045% | 1090.300800 | 1085.898900 | -4.401900 |
| 14/11/2023 | +0.0306% | 1089.966700 | 1090.300800 | +0.334100 |
| 13/11/2023 | +0.7914% | 1081.374800 | 1089.966700 | +8.591900 |
| 10/11/2023 | +0.7701% | 1073.079400 | 1081.374800 | +8.295400 |
| 09/11/2023 | +0.4354% | 1068.416900 | 1073.079400 | +4.662500 |
| 08/11/2023 | +0.7020% | 1060.943200 | 1068.416900 | +7.473700 |
| 07/11/2023 | +0.4620% | 1056.052600 | 1060.943200 | +4.890600 |
| 06/11/2023 | +0.0894% | 1055.108800 | 1056.052600 | +0.943800 |
| 03/11/2023 | +1.0140% | 1044.463600 | 1055.108800 | +10.645200 |
| 02/11/2023 | +0.8338% | 1035.791200 | 1044.463600 | +8.672400 |
| 31/10/2023 | -0.9204% | 1045.368800 | 1035.791200 | -9.577600 |
| 30/10/2023 | -1.2862% | 1058.901000 | 1045.368800 | -13.532200 |
| 26/10/2023 | -0.0677% | 1059.618500 | 1058.901000 | -0.717500 |
| 25/10/2023 | -0.7079% | 1067.146500 | 1059.618500 | -7.528000 |
| 24/10/2023 | -0.2699% | 1070.030700 | 1067.146500 | -2.884200 |
| 23/10/2023 | -0.9158% | 1079.875200 | 1070.030700 | -9.844500 |
| 20/10/2023 | -0.6991% | 1087.451300 | 1079.875200 | -7.576100 |
| 19/10/2023 | -0.5638% | 1093.600200 | 1087.451300 | -6.148900 |
| 18/10/2023 | -1.2539% | 1107.399200 | 1093.600200 | -13.799000 |
| 17/10/2023 | +0.3593% | 1103.427700 | 1107.399200 | +3.971500 |
| 16/10/2023 | +0.1640% | 1101.620100 | 1103.427700 | +1.807600 |
| 13/10/2023 | +0.0909% | 1100.618900 | 1101.620100 | +1.001200 |
| 12/10/2023 | +0.7813% | 1092.053400 | 1100.618900 | +8.565500 |
| 11/10/2023 | +0.4142% | 1087.539200 | 1092.053400 | +4.514200 |
| 10/10/2023 | +2.0877% | 1065.070000 | 1087.539200 | +22.469200 |
| 06/10/2023 | +0.2005% | 1062.936900 | 1065.070000 | +2.133100 |
| 05/10/2023 | +0.2040% | 1060.770300 | 1062.936900 | +2.166600 |
| 04/10/2023 | -0.5197% | 1066.297500 | 1060.770300 | -5.527200 |
| 03/10/2023 | +0.0284% | 1065.995200 | 1066.297500 | +0.302300 |
| 02/10/2023 | -0.2231% | 1068.375800 | 1065.995200 | -2.380600 |
| 29/09/2023 | -0.1991% | 1070.505200 | 1068.375800 | -2.129400 |
| 28/09/2023 | +0.0897% | 1069.545900 | 1070.505200 | +0.959300 |
| 27/09/2023 | -0.1980% | 1071.665600 | 1069.545900 | -2.119700 |
| 26/09/2023 | -0.1618% | 1073.401400 | 1071.665600 | -1.735800 |
| 25/09/2023 | +0.2535% | 1070.683700 | 1073.401400 | +2.717700 |
| 22/09/2023 | -0.3159% | 1074.071500 | 1070.683700 | -3.387800 |
| 21/09/2023 | -0.5467% | 1079.959100 | 1074.071500 | -5.887600 |
| 20/09/2023 | -1.1283% | 1092.213800 | 1079.959100 | -12.254700 |
| 15/09/2023 | +0.2054% | 1089.972200 | 1092.213800 | +2.241600 |
| 14/09/2023 | +0.2579% | 1087.164800 | 1089.972200 | +2.807400 |
| 13/09/2023 | -0.6321% | 1094.058800 | 1087.164800 | -6.894000 |
| 12/09/2023 | +0.3752% | 1089.961800 | 1094.058800 | +4.097000 |
| 11/09/2023 | +0.2605% | 1087.126000 | 1089.961800 | +2.835800 |
| 08/09/2023 | +0.7986% | 1078.479100 | 1087.126000 | +8.646900 |
| 07/09/2023 | +0.0177% | 1078.288300 | 1078.479100 | +0.190800 |
| 06/09/2023 | -0.1467% | 1079.870800 | 1078.288300 | -1.582500 |
| 05/09/2023 | +0.5790% | 1073.636300 | 1079.870800 | +6.234500 |
| 04/09/2023 | +0.3410% | 1069.981800 | 1073.636300 | +3.654500 |
| 01/09/2023 | -0.1545% | 1071.635800 | 1069.981800 | -1.654000 |
| 31/08/2023 | -0.1232% | 1072.957100 | 1071.635800 | -1.321300 |
| 30/08/2023 | +0.2460% | 1070.321000 | 1072.957100 | +2.636100 |
| 29/08/2023 | +1.1261% | 1058.335500 | 1070.321000 | +11.985500 |
| 28/08/2023 | +0.8320% | 1049.566700 | 1058.335500 | +8.768800 |
| 25/08/2023 | -1.2704% | 1062.985200 | 1049.566700 | -13.418500 |
| 24/08/2023 | -0.3079% | 1066.263700 | 1062.985200 | -3.278500 |
| 23/08/2023 | -0.1713% | 1068.092200 | 1066.263700 | -1.828500 |
| 22/08/2023 | +0.0203% | 1067.875800 | 1068.092200 | +0.216400 |
| 21/08/2023 | +0.3637% | 1063.998700 | 1067.875800 | +3.877100 |
| 18/08/2023 | -0.5002% | 1069.333900 | 1063.998700 | -5.335200 |
| 17/08/2023 | +0.0653% | 1068.636100 | 1069.333900 | +0.697800 |
| 16/08/2023 | -0.7120% | 1076.271900 | 1068.636100 | -7.635800 |
| 14/08/2023 | +0.0506% | 1075.727100 | 1076.271900 | +0.544800 |
| 11/08/2023 | -0.5265% | 1081.406100 | 1075.727100 | -5.679000 |
Mostrando 501 -
600
de 1337 registros