Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
0.0212%
Máximo
1.2387%
Mínimo
-1.1228%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1279 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.1228% | 1279.761600 | 1265.473000 | -14.288600 |
| 01/08/2024 | -0.4191% | 1285.136900 | 1279.761600 | -5.375300 |
| 31/07/2024 | -0.1517% | 1287.088200 | 1285.136900 | -1.951300 |
| 30/07/2024 | -0.1255% | 1288.704400 | 1287.088200 | -1.616200 |
| 29/07/2024 | +0.6102% | 1280.864200 | 1288.704400 | +7.840200 |
| 26/07/2024 | +0.4887% | 1274.620500 | 1280.864200 | +6.243700 |
| 25/07/2024 | -0.8025% | 1284.890300 | 1274.620500 | -10.269800 |
| 24/07/2024 | -0.7367% | 1294.390500 | 1284.890300 | -9.500200 |
| 23/07/2024 | -0.1230% | 1295.983900 | 1294.390500 | -1.593400 |
| 22/07/2024 | +0.5834% | 1288.445100 | 1295.983900 | +7.538800 |
| 19/07/2024 | -0.3027% | 1292.350900 | 1288.445100 | -3.905800 |
| 18/07/2024 | +0.6724% | 1283.690700 | 1292.350900 | +8.660200 |
| 17/07/2024 | +0.2414% | 1280.595200 | 1283.690700 | +3.095500 |
| 15/07/2024 | +0.1782% | 1278.315100 | 1280.595200 | +2.280100 |
| 12/07/2024 | +0.1849% | 1275.953600 | 1278.315100 | +2.361500 |
| 11/07/2024 | -0.2081% | 1278.611000 | 1275.953600 | -2.657400 |
| 10/07/2024 | -0.3854% | 1283.547800 | 1278.611000 | -4.936800 |
| 09/07/2024 | -0.3555% | 1288.118500 | 1283.547800 | -4.570700 |
| 08/07/2024 | +0.4852% | 1281.883600 | 1288.118500 | +6.234900 |
| 05/07/2024 | -0.0348% | 1282.330300 | 1281.883600 | -0.446700 |
| 04/07/2024 | +0.0338% | 1281.896800 | 1282.330300 | +0.433500 |
| 03/07/2024 | +0.4472% | 1276.177000 | 1281.896800 | +5.719800 |
| 02/07/2024 | +0.1844% | 1273.826000 | 1276.177000 | +2.351000 |
| 01/07/2024 | -0.1644% | 1275.922400 | 1273.826000 | -2.096400 |
| 28/06/2024 | -0.4977% | 1282.288400 | 1275.922400 | -6.366000 |
| 27/06/2024 | +0.3079% | 1278.346600 | 1282.288400 | +3.941800 |
| 26/06/2024 | +0.5818% | 1270.931200 | 1278.346600 | +7.415400 |
| 25/06/2024 | -0.2420% | 1274.011100 | 1270.931200 | -3.079900 |
| 24/06/2024 | +0.3286% | 1269.832200 | 1274.011100 | +4.178900 |
| 21/06/2024 | +0.0731% | 1268.904600 | 1269.832200 | +0.927600 |
| 19/06/2024 | -0.2170% | 1271.660500 | 1268.904600 | -2.755900 |
| 18/06/2024 | +0.1590% | 1269.639900 | 1271.660500 | +2.020600 |
| 17/06/2024 | +0.6687% | 1261.178700 | 1269.639900 | +8.461200 |
| 14/06/2024 | +0.3660% | 1256.571200 | 1261.178700 | +4.607500 |
| 13/06/2024 | +0.0838% | 1255.518100 | 1256.571200 | +1.053100 |
| 12/06/2024 | +0.0662% | 1254.687800 | 1255.518100 | +0.830300 |
| 11/06/2024 | -0.3065% | 1258.539900 | 1254.687800 | -3.852100 |
| 10/06/2024 | +0.3005% | 1254.763900 | 1258.539900 | +3.776000 |
| 07/06/2024 | +0.1379% | 1253.034700 | 1254.763900 | +1.729200 |
| 06/06/2024 | +0.6566% | 1244.833800 | 1253.034700 | +8.200900 |
| 05/06/2024 | +0.7019% | 1236.127100 | 1244.833800 | +8.706700 |
| 04/06/2024 | -0.2976% | 1239.811900 | 1236.127100 | -3.684800 |
| 03/06/2024 | -0.2208% | 1242.551900 | 1239.811900 | -2.740000 |
| 31/05/2024 | +0.0022% | 1242.524600 | 1242.551900 | +0.027300 |
| 30/05/2024 | +0.3203% | 1238.551500 | 1242.524600 | +3.973100 |
| 29/05/2024 | -0.1165% | 1239.995300 | 1238.551500 | -1.443800 |
| 28/05/2024 | -0.0402% | 1240.493700 | 1239.995300 | -0.498400 |
| 27/05/2024 | +0.0910% | 1239.365400 | 1240.493700 | +1.128300 |
| 24/05/2024 | -0.6270% | 1247.160100 | 1239.365400 | -7.794700 |
| 23/05/2024 | +0.2016% | 1244.648900 | 1247.160100 | +2.511200 |
| 22/05/2024 | +0.9769% | 1232.548800 | 1244.648900 | +12.100100 |
| 20/05/2024 | -0.3830% | 1237.278200 | 1232.548800 | -4.729400 |
| 17/05/2024 | -0.2579% | 1240.473000 | 1237.278200 | -3.194800 |
| 16/05/2024 | -0.5131% | 1246.854200 | 1240.473000 | -6.381200 |
| 15/05/2024 | -0.0304% | 1247.233900 | 1246.854200 | -0.379700 |
| 14/05/2024 | -0.1161% | 1248.683100 | 1247.233900 | -1.449200 |
| 13/05/2024 | +0.1758% | 1246.489700 | 1248.683100 | +2.193400 |
| 10/05/2024 | -0.2575% | 1249.703200 | 1246.489700 | -3.213500 |
| 09/05/2024 | -0.1785% | 1251.936300 | 1249.703200 | -2.233100 |
| 08/05/2024 | +0.3297% | 1247.815700 | 1251.936300 | +4.120600 |
| 07/05/2024 | +0.6188% | 1240.118600 | 1247.815700 | +7.697100 |
| 06/05/2024 | -0.1034% | 1241.401000 | 1240.118600 | -1.282400 |
| 03/05/2024 | +0.1214% | 1239.894800 | 1241.401000 | +1.506200 |
| 02/05/2024 | +0.1150% | 1238.469200 | 1239.894800 | +1.425600 |
| 30/04/2024 | -0.0092% | 1238.583000 | 1238.469200 | -0.113800 |
| 29/04/2024 | +0.5271% | 1232.071400 | 1238.583000 | +6.511600 |
| 26/04/2024 | +0.8111% | 1222.118900 | 1232.071400 | +9.952500 |
| 25/04/2024 | -0.7905% | 1231.818300 | 1222.118900 | -9.699400 |
| 24/04/2024 | +0.1150% | 1230.403100 | 1231.818300 | +1.415200 |
| 23/04/2024 | +0.7151% | 1221.635500 | 1230.403100 | +8.767600 |
| 22/04/2024 | +0.1383% | 1219.946800 | 1221.635500 | +1.688700 |
| 19/04/2024 | -0.9897% | 1232.081000 | 1219.946800 | -12.134200 |
| 18/04/2024 | -0.3760% | 1236.722800 | 1232.081000 | -4.641800 |
| 17/04/2024 | -0.4353% | 1242.117800 | 1236.722800 | -5.395000 |
| 16/04/2024 | -0.5606% | 1249.101200 | 1242.117800 | -6.983400 |
| 15/04/2024 | +0.1099% | 1247.728800 | 1249.101200 | +1.372400 |
| 12/04/2024 | -0.5889% | 1255.098800 | 1247.728800 | -7.370000 |
| 11/04/2024 | +0.2791% | 1251.601000 | 1255.098800 | +3.497800 |
| 10/04/2024 | +0.1187% | 1250.116100 | 1251.601000 | +1.484900 |
| 09/04/2024 | -0.1030% | 1251.404600 | 1250.116100 | -1.288500 |
| 08/04/2024 | +0.4087% | 1246.300500 | 1251.404600 | +5.104100 |
| 05/04/2024 | -0.0189% | 1246.535900 | 1246.300500 | -0.235400 |
| 04/04/2024 | -0.8146% | 1256.731200 | 1246.535900 | -10.195300 |
| 03/04/2024 | -0.6237% | 1264.593600 | 1256.731200 | -7.862400 |
| 02/04/2024 | -0.4575% | 1270.392400 | 1264.593600 | -5.798800 |
| 01/04/2024 | +0.1621% | 1268.334500 | 1270.392400 | +2.057900 |
| 28/03/2024 | +0.0183% | 1268.101800 | 1268.334500 | +0.232700 |
| 27/03/2024 | +0.4834% | 1261.987100 | 1268.101800 | +6.114700 |
| 26/03/2024 | +0.2258% | 1259.140200 | 1261.987100 | +2.846900 |
| 25/03/2024 | -0.2663% | 1262.498100 | 1259.140200 | -3.357900 |
| 22/03/2024 | +0.3558% | 1258.013900 | 1262.498100 | +4.484200 |
| 21/03/2024 | +0.1844% | 1255.696200 | 1258.013900 | +2.317700 |
| 20/03/2024 | +1.2387% | 1240.237800 | 1255.696200 | +15.458400 |
| 19/03/2024 | +0.6696% | 1231.961200 | 1240.237800 | +8.276600 |
| 18/03/2024 | +0.3199% | 1228.026500 | 1231.961200 | +3.934700 |
| 15/03/2024 | -0.3792% | 1232.691500 | 1228.026500 | -4.665000 |
| 14/03/2024 | -0.3452% | 1236.953700 | 1232.691500 | -4.262200 |
| 13/03/2024 | -0.6983% | 1245.621500 | 1236.953700 | -8.667800 |
| 12/03/2024 | +0.5528% | 1238.755100 | 1245.621500 | +6.866400 |
| 11/03/2024 | -0.0138% | 1238.925800 | 1238.755100 | -0.170700 |
Mostrando 301 -
400
de 1279 registros