Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
0.0868%
Máximo
1.1253%
Mínimo
-2.0297%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1337 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0980% | 1350.933700 | 1352.258700 | +1.325000 |
| 28/10/2024 | -0.1372% | 1352.789100 | 1350.933700 | -1.855400 |
| 25/10/2024 | +0.5451% | 1345.435400 | 1352.789100 | +7.353700 |
| 24/10/2024 | -0.1908% | 1348.004700 | 1345.435400 | -2.569300 |
| 23/10/2024 | -0.2747% | 1351.712100 | 1348.004700 | -3.707400 |
| 22/10/2024 | -0.4880% | 1358.324300 | 1351.712100 | -6.612200 |
| 21/10/2024 | +0.3699% | 1353.308800 | 1358.324300 | +5.015500 |
| 18/10/2024 | +0.4268% | 1347.545600 | 1353.308800 | +5.763200 |
| 17/10/2024 | +0.4968% | 1340.867600 | 1347.545600 | +6.678000 |
| 16/10/2024 | +0.0953% | 1339.589900 | 1340.867600 | +1.277700 |
| 15/10/2024 | +0.2329% | 1336.473200 | 1339.589900 | +3.116700 |
| 14/10/2024 | +0.5255% | 1329.468000 | 1336.473200 | +7.005200 |
| 11/10/2024 | -0.1226% | 1331.098400 | 1329.468000 | -1.630400 |
| 10/10/2024 | -0.0436% | 1331.679000 | 1331.098400 | -0.580600 |
| 09/10/2024 | +0.2825% | 1327.922400 | 1331.679000 | +3.756600 |
| 08/10/2024 | +0.1270% | 1326.236500 | 1327.922400 | +1.685900 |
| 07/10/2024 | +0.0105% | 1326.097400 | 1326.236500 | +0.139100 |
| 04/10/2024 | +0.7708% | 1315.915300 | 1326.097400 | +10.182100 |
| 03/10/2024 | +0.4910% | 1309.469700 | 1315.915300 | +6.445600 |
| 02/10/2024 | +0.5009% | 1302.926800 | 1309.469700 | +6.542900 |
| 01/10/2024 | +0.0956% | 1301.681600 | 1302.926800 | +1.245200 |
| 30/09/2024 | -0.1081% | 1303.090000 | 1301.681600 | -1.408400 |
| 27/09/2024 | -0.1441% | 1304.968700 | 1303.090000 | -1.878700 |
| 26/09/2024 | +0.3867% | 1299.932700 | 1304.968700 | +5.036000 |
| 25/09/2024 | +0.1099% | 1298.504800 | 1299.932700 | +1.427900 |
| 24/09/2024 | -0.1422% | 1300.352600 | 1298.504800 | -1.847800 |
| 23/09/2024 | +0.6767% | 1291.582700 | 1300.352600 | +8.769900 |
| 17/09/2024 | +0.3016% | 1287.692800 | 1291.582700 | +3.889900 |
| 16/09/2024 | +0.0394% | 1287.185700 | 1287.692800 | +0.507100 |
| 13/09/2024 | +0.0498% | 1286.544300 | 1287.185700 | +0.641400 |
| 12/09/2024 | +0.0821% | 1285.488700 | 1286.544300 | +1.055600 |
| 11/09/2024 | +0.1054% | 1284.134400 | 1285.488700 | +1.354300 |
| 10/09/2024 | +0.2145% | 1281.382600 | 1284.134400 | +2.751800 |
| 09/09/2024 | +0.0185% | 1281.145600 | 1281.382600 | +0.237000 |
| 06/09/2024 | -0.6311% | 1289.255900 | 1281.145600 | -8.110300 |
| 05/09/2024 | +0.0094% | 1289.134800 | 1289.255900 | +0.121100 |
| 04/09/2024 | +0.1609% | 1287.062200 | 1289.134800 | +2.072600 |
| 03/09/2024 | -0.0456% | 1287.648900 | 1287.062200 | -0.586700 |
| 02/09/2024 | +0.1345% | 1285.917600 | 1287.648900 | +1.731300 |
| 30/08/2024 | +0.0016% | 1285.896600 | 1285.917600 | +0.021000 |
| 29/08/2024 | +0.6157% | 1278.003500 | 1285.896600 | +7.893100 |
| 28/08/2024 | +0.1837% | 1275.657400 | 1278.003500 | +2.346100 |
| 27/08/2024 | -0.2175% | 1278.434500 | 1275.657400 | -2.777100 |
| 26/08/2024 | -0.1806% | 1280.746000 | 1278.434500 | -2.311500 |
| 23/08/2024 | -0.4162% | 1286.087800 | 1280.746000 | -5.341800 |
| 22/08/2024 | -0.0370% | 1286.563300 | 1286.087800 | -0.475500 |
| 21/08/2024 | -0.0583% | 1287.314100 | 1286.563300 | -0.750800 |
| 20/08/2024 | -0.0666% | 1288.172200 | 1287.314100 | -0.858100 |
| 19/08/2024 | +0.2316% | 1285.192200 | 1288.172200 | +2.980000 |
| 16/08/2024 | +1.1253% | 1270.810600 | 1285.192200 | +14.381600 |
| 14/08/2024 | +0.2710% | 1267.371300 | 1270.810600 | +3.439300 |
| 13/08/2024 | +0.6973% | 1258.565000 | 1267.371300 | +8.806300 |
| 12/08/2024 | +0.2406% | 1255.540200 | 1258.565000 | +3.024800 |
| 09/08/2024 | +0.1445% | 1253.727000 | 1255.540200 | +1.813200 |
| 08/08/2024 | +0.1658% | 1251.650600 | 1253.727000 | +2.076400 |
| 07/08/2024 | +0.7005% | 1242.913200 | 1251.650600 | +8.737400 |
| 06/08/2024 | +0.2309% | 1240.046900 | 1242.913200 | +2.866300 |
| 05/08/2024 | -2.0297% | 1265.473000 | 1240.046900 | -25.426100 |
| 02/08/2024 | -1.1228% | 1279.761600 | 1265.473000 | -14.288600 |
| 01/08/2024 | -0.4191% | 1285.136900 | 1279.761600 | -5.375300 |
| 31/07/2024 | -0.1517% | 1287.088200 | 1285.136900 | -1.951300 |
| 30/07/2024 | -0.1255% | 1288.704400 | 1287.088200 | -1.616200 |
| 29/07/2024 | +0.6102% | 1280.864200 | 1288.704400 | +7.840200 |
| 26/07/2024 | +0.4887% | 1274.620500 | 1280.864200 | +6.243700 |
| 25/07/2024 | -0.8025% | 1284.890300 | 1274.620500 | -10.269800 |
| 24/07/2024 | -0.7367% | 1294.390500 | 1284.890300 | -9.500200 |
| 23/07/2024 | -0.1230% | 1295.983900 | 1294.390500 | -1.593400 |
| 22/07/2024 | +0.5834% | 1288.445100 | 1295.983900 | +7.538800 |
| 19/07/2024 | -0.3027% | 1292.350900 | 1288.445100 | -3.905800 |
| 18/07/2024 | +0.6724% | 1283.690700 | 1292.350900 | +8.660200 |
| 17/07/2024 | +0.2414% | 1280.595200 | 1283.690700 | +3.095500 |
| 15/07/2024 | +0.1782% | 1278.315100 | 1280.595200 | +2.280100 |
| 12/07/2024 | +0.1849% | 1275.953600 | 1278.315100 | +2.361500 |
| 11/07/2024 | -0.2081% | 1278.611000 | 1275.953600 | -2.657400 |
| 10/07/2024 | -0.3854% | 1283.547800 | 1278.611000 | -4.936800 |
| 09/07/2024 | -0.3555% | 1288.118500 | 1283.547800 | -4.570700 |
| 08/07/2024 | +0.4852% | 1281.883600 | 1288.118500 | +6.234900 |
| 05/07/2024 | -0.0348% | 1282.330300 | 1281.883600 | -0.446700 |
| 04/07/2024 | +0.0338% | 1281.896800 | 1282.330300 | +0.433500 |
| 03/07/2024 | +0.4472% | 1276.177000 | 1281.896800 | +5.719800 |
| 02/07/2024 | +0.1844% | 1273.826000 | 1276.177000 | +2.351000 |
| 01/07/2024 | -0.1644% | 1275.922400 | 1273.826000 | -2.096400 |
| 28/06/2024 | -0.4977% | 1282.288400 | 1275.922400 | -6.366000 |
| 27/06/2024 | +0.3079% | 1278.346600 | 1282.288400 | +3.941800 |
| 26/06/2024 | +0.5818% | 1270.931200 | 1278.346600 | +7.415400 |
| 25/06/2024 | -0.2420% | 1274.011100 | 1270.931200 | -3.079900 |
| 24/06/2024 | +0.3286% | 1269.832200 | 1274.011100 | +4.178900 |
| 21/06/2024 | +0.0731% | 1268.904600 | 1269.832200 | +0.927600 |
| 19/06/2024 | -0.2170% | 1271.660500 | 1268.904600 | -2.755900 |
| 18/06/2024 | +0.1590% | 1269.639900 | 1271.660500 | +2.020600 |
| 17/06/2024 | +0.6687% | 1261.178700 | 1269.639900 | +8.461200 |
| 14/06/2024 | +0.3660% | 1256.571200 | 1261.178700 | +4.607500 |
| 13/06/2024 | +0.0838% | 1255.518100 | 1256.571200 | +1.053100 |
| 12/06/2024 | +0.0662% | 1254.687800 | 1255.518100 | +0.830300 |
| 11/06/2024 | -0.3065% | 1258.539900 | 1254.687800 | -3.852100 |
| 10/06/2024 | +0.3005% | 1254.763900 | 1258.539900 | +3.776000 |
| 07/06/2024 | +0.1379% | 1253.034700 | 1254.763900 | +1.729200 |
| 06/06/2024 | +0.6566% | 1244.833800 | 1253.034700 | +8.200900 |
| 05/06/2024 | +0.7019% | 1236.127100 | 1244.833800 | +8.706700 |
| 04/06/2024 | -0.2976% | 1239.811900 | 1236.127100 | -3.684800 |
Mostrando 301 -
400
de 1337 registros