Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
0.0141%
Máximo
1.5443%
Mínimo
-1.2183%
Total Días
79
Días +
33
Días -
46
Filtros
Rentabilidades Diarias
1279 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2263% | 1015.846900 | 1018.148200 | +2.301300 |
| 24/12/2020 | -0.6698% | 1022.674000 | 1015.846900 | -6.827100 |
| 23/12/2020 | -1.2183% | 1035.209900 | 1022.674000 | -12.535900 |
| 22/12/2020 | -0.0136% | 1035.350500 | 1035.209900 | -0.140600 |
| 21/12/2020 | -0.1760% | 1037.174500 | 1035.350500 | -1.824000 |
| 18/12/2020 | +0.1606% | 1035.510300 | 1037.174500 | +1.664200 |
| 17/12/2020 | -0.3098% | 1038.723500 | 1035.510300 | -3.213200 |
| 16/12/2020 | +0.4969% | 1033.574700 | 1038.723500 | +5.148800 |
| 15/12/2020 | +0.4349% | 1029.089600 | 1033.574700 | +4.485100 |
| 14/12/2020 | -0.2160% | 1031.314700 | 1029.089600 | -2.225100 |
| 11/12/2020 | -0.5146% | 1036.635500 | 1031.314700 | -5.320800 |
| 10/12/2020 | -0.2160% | 1038.877000 | 1036.635500 | -2.241500 |
| 09/12/2020 | -0.1517% | 1040.453800 | 1038.877000 | -1.576800 |
| 07/12/2020 | -0.4194% | 1044.827100 | 1040.453800 | -4.373300 |
| 04/12/2020 | +0.1289% | 1043.481600 | 1044.827100 | +1.345500 |
| 03/12/2020 | +0.0078% | 1043.399900 | 1043.481600 | +0.081700 |
| 02/12/2020 | -0.0939% | 1044.379700 | 1043.399900 | -0.979800 |
| 01/12/2020 | -0.0358% | 1044.753900 | 1044.379700 | -0.374200 |
| 30/11/2020 | -0.6249% | 1051.303200 | 1044.753900 | -6.549300 |
| 27/11/2020 | +0.1837% | 1049.373600 | 1051.303200 | +1.929600 |
| 26/11/2020 | -0.2586% | 1052.091000 | 1049.373600 | -2.717400 |
| 25/11/2020 | -0.2880% | 1055.125400 | 1052.091000 | -3.034400 |
| 24/11/2020 | +1.1212% | 1043.360900 | 1055.125400 | +11.764500 |
| 23/11/2020 | +0.7994% | 1035.053600 | 1043.360900 | +8.307300 |
| 20/11/2020 | +0.2955% | 1031.999900 | 1035.053600 | +3.053700 |
| 19/11/2020 | -0.0336% | 1032.346400 | 1031.999900 | -0.346500 |
| 18/11/2020 | -0.5421% | 1037.958300 | 1032.346400 | -5.611900 |
| 17/11/2020 | -0.0920% | 1038.913900 | 1037.958300 | -0.955600 |
| 16/11/2020 | +0.9800% | 1028.782300 | 1038.913900 | +10.131600 |
| 13/11/2020 | +1.3467% | 1015.020200 | 1028.782300 | +13.762100 |
| 12/11/2020 | -0.2355% | 1017.413600 | 1015.020200 | -2.393400 |
| 11/11/2020 | -0.4912% | 1022.423000 | 1017.413600 | -5.009400 |
| 10/11/2020 | +0.5023% | 1017.300300 | 1022.423000 | +5.122700 |
| 09/11/2020 | +0.6897% | 1010.307700 | 1017.300300 | +6.992600 |
| 06/11/2020 | +1.5443% | 994.825000 | 1010.307700 | +15.482700 |
| 05/11/2020 | +1.5152% | 979.865100 | 994.825000 | +14.959900 |
| 04/11/2020 | +0.6056% | 973.949400 | 979.865100 | +5.915700 |
| 03/11/2020 | -0.4987% | 978.819100 | 973.949400 | -4.869700 |
| 02/11/2020 | +0.0828% | 978.009200 | 978.819100 | +0.809900 |
| 30/10/2020 | -0.3948% | 981.877900 | 978.009200 | -3.868700 |
| 29/10/2020 | -0.6459% | 988.240600 | 981.877900 | -6.362700 |
| 28/10/2020 | -0.6992% | 995.174400 | 988.240600 | -6.933800 |
| 27/10/2020 | -0.9963% | 1005.138800 | 995.174400 | -9.964400 |
| 26/10/2020 | -0.3864% | 1009.030300 | 1005.138800 | -3.891500 |
| 23/10/2020 | -0.2492% | 1011.547500 | 1009.030300 | -2.517200 |
| 22/10/2020 | -0.0271% | 1011.821600 | 1011.547500 | -0.274100 |
| 21/10/2020 | +0.1957% | 1009.843900 | 1011.821600 | +1.977700 |
| 20/10/2020 | -0.0154% | 1009.999000 | 1009.843900 | -0.155100 |
| 19/10/2020 | -0.5030% | 1015.092000 | 1009.999000 | -5.093000 |
| 16/10/2020 | -0.7814% | 1023.054500 | 1015.092000 | -7.962500 |
| 15/10/2020 | -0.0019% | 1023.073700 | 1023.054500 | -0.019200 |
| 14/10/2020 | -0.0355% | 1023.437000 | 1023.073700 | -0.363300 |
| 13/10/2020 | +0.4971% | 1018.362200 | 1023.437000 | +5.074800 |
| 09/10/2020 | +0.5781% | 1012.492100 | 1018.362200 | +5.870100 |
| 08/10/2020 | +0.7591% | 1004.834900 | 1012.492100 | +7.657200 |
| 07/10/2020 | +0.0112% | 1004.722100 | 1004.834900 | +0.112800 |
| 06/10/2020 | +0.4094% | 1000.616800 | 1004.722100 | +4.105300 |
| 05/10/2020 | +0.7118% | 993.519700 | 1000.616800 | +7.097100 |
| 02/10/2020 | +0.5300% | 988.268000 | 993.519700 | +5.251700 |
| 01/10/2020 | +0.1650% | 986.638400 | 988.268000 | +1.629600 |
| 30/09/2020 | +0.5503% | 981.224000 | 986.638400 | +5.414400 |
| 29/09/2020 | -0.0574% | 981.787300 | 981.224000 | -0.563300 |
| 28/09/2020 | +0.2813% | 979.029600 | 981.787300 | +2.757700 |
| 25/09/2020 | -0.1153% | 980.158900 | 979.029600 | -1.129300 |
| 24/09/2020 | +0.1713% | 978.481100 | 980.158900 | +1.677800 |
| 23/09/2020 | -0.1095% | 979.552700 | 978.481100 | -1.071600 |
| 22/09/2020 | -0.3514% | 983.000900 | 979.552700 | -3.448200 |
| 21/09/2020 | -0.3908% | 986.850300 | 983.000900 | -3.849400 |
| 17/09/2020 | -0.0243% | 987.089800 | 986.850300 | -0.239500 |
| 16/09/2020 | +0.2832% | 984.298300 | 987.089800 | +2.791500 |
| 15/09/2020 | -0.0782% | 985.068700 | 984.298300 | -0.770400 |
| 14/09/2020 | +0.4353% | 980.790300 | 985.068700 | +4.278400 |
| 11/09/2020 | +0.1886% | 978.941900 | 980.790300 | +1.848400 |
| 10/09/2020 | -0.6763% | 985.584500 | 978.941900 | -6.642600 |
| 09/09/2020 | -0.7096% | 992.602700 | 985.584500 | -7.018200 |
| 08/09/2020 | -0.2748% | 995.334400 | 992.602700 | -2.731700 |
| 07/09/2020 | -0.3994% | 999.317300 | 995.334400 | -3.982900 |
| 04/09/2020 | -0.6880% | 1006.216300 | 999.317300 | -6.899000 |
| 03/09/2020 | -0.0630% | 1006.850300 | 1006.216300 | -0.634000 |
Mostrando 1201 -
1279
de 1279 registros