Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
0.0211%
Máximo
1.6064%
Mínimo
-1.5170%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1279 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.3527% | 1043.528500 | 1039.854600 | -3.673900 |
| 18/05/2021 | -0.0701% | 1044.260000 | 1043.528500 | -0.731500 |
| 17/05/2021 | +0.4312% | 1039.766700 | 1044.260000 | +4.493300 |
| 14/05/2021 | -0.0630% | 1040.421900 | 1039.766700 | -0.655200 |
| 13/05/2021 | -0.4408% | 1045.018400 | 1040.421900 | -4.596500 |
| 12/05/2021 | +0.1927% | 1043.007100 | 1045.018400 | +2.011300 |
| 11/05/2021 | -0.3384% | 1046.542600 | 1043.007100 | -3.535500 |
| 10/05/2021 | -0.1878% | 1048.510300 | 1046.542600 | -1.967700 |
| 07/05/2021 | -0.2891% | 1051.545900 | 1048.510300 | -3.035600 |
| 06/05/2021 | -0.3223% | 1054.940600 | 1051.545900 | -3.394700 |
| 05/05/2021 | +0.0057% | 1054.880200 | 1054.940600 | +0.060400 |
| 04/05/2021 | -0.2069% | 1057.065300 | 1054.880200 | -2.185100 |
| 03/05/2021 | -0.6951% | 1064.438200 | 1057.065300 | -7.372900 |
| 30/04/2021 | +0.0479% | 1063.928900 | 1064.438200 | +0.509300 |
| 29/04/2021 | +0.4799% | 1058.835300 | 1063.928900 | +5.093600 |
| 28/04/2021 | -0.4893% | 1064.028400 | 1058.835300 | -5.193100 |
| 27/04/2021 | -0.8044% | 1072.621800 | 1064.028400 | -8.593400 |
| 26/04/2021 | -0.1515% | 1074.247800 | 1072.621800 | -1.626000 |
| 23/04/2021 | +1.0857% | 1062.647700 | 1074.247800 | +11.600100 |
| 22/04/2021 | +0.8294% | 1053.870700 | 1062.647700 | +8.777000 |
| 21/04/2021 | -0.3221% | 1057.270600 | 1053.870700 | -3.399900 |
| 20/04/2021 | -0.8478% | 1066.272500 | 1057.270600 | -9.001900 |
| 19/04/2021 | +0.0132% | 1066.131600 | 1066.272500 | +0.140900 |
| 16/04/2021 | +0.5482% | 1060.302800 | 1066.131600 | +5.828800 |
| 15/04/2021 | -0.4177% | 1064.741400 | 1060.302800 | -4.438600 |
| 14/04/2021 | +0.1956% | 1062.660600 | 1064.741400 | +2.080800 |
| 13/04/2021 | -0.1351% | 1064.097000 | 1062.660600 | -1.436400 |
| 12/04/2021 | -0.5318% | 1069.771200 | 1064.097000 | -5.674200 |
| 09/04/2021 | +0.3901% | 1065.606100 | 1069.771200 | +4.165100 |
| 08/04/2021 | -0.2218% | 1067.972700 | 1065.606100 | -2.366600 |
| 07/04/2021 | -0.4158% | 1072.422300 | 1067.972700 | -4.449600 |
| 06/04/2021 | +0.1406% | 1070.915400 | 1072.422300 | +1.506900 |
| 05/04/2021 | +0.3986% | 1066.654700 | 1070.915400 | +4.260700 |
| 01/04/2021 | +0.0632% | 1065.981300 | 1066.654700 | +0.673400 |
| 31/03/2021 | -0.9267% | 1075.905600 | 1065.981300 | -9.924300 |
| 30/03/2021 | -0.2626% | 1078.734800 | 1075.905600 | -2.829200 |
| 29/03/2021 | +0.9273% | 1068.777400 | 1078.734800 | +9.957400 |
| 26/03/2021 | +0.4386% | 1064.100400 | 1068.777400 | +4.677000 |
| 25/03/2021 | +0.2230% | 1061.730300 | 1064.100400 | +2.370100 |
| 24/03/2021 | -0.4140% | 1066.134700 | 1061.730300 | -4.404400 |
| 23/03/2021 | +0.1268% | 1064.783500 | 1066.134700 | +1.351200 |
| 22/03/2021 | -0.4056% | 1069.111400 | 1064.783500 | -4.327900 |
| 19/03/2021 | -1.1096% | 1081.040700 | 1069.111400 | -11.929300 |
| 18/03/2021 | -0.7513% | 1089.193300 | 1081.040700 | -8.152600 |
| 17/03/2021 | +0.5672% | 1083.032700 | 1089.193300 | +6.160600 |
| 16/03/2021 | +0.3541% | 1079.204000 | 1083.032700 | +3.828700 |
| 15/03/2021 | +0.1430% | 1077.662300 | 1079.204000 | +1.541700 |
| 12/03/2021 | +0.1660% | 1075.874500 | 1077.662300 | +1.787800 |
| 11/03/2021 | -0.2410% | 1078.471000 | 1075.874500 | -2.596500 |
| 10/03/2021 | +0.2171% | 1076.131900 | 1078.471000 | +2.339100 |
| 09/03/2021 | -0.1181% | 1077.403500 | 1076.131900 | -1.271600 |
| 08/03/2021 | -0.0952% | 1078.429500 | 1077.403500 | -1.026000 |
| 05/03/2021 | -0.1029% | 1079.539900 | 1078.429500 | -1.110400 |
| 04/03/2021 | -1.2517% | 1093.137800 | 1079.539900 | -13.597900 |
| 03/03/2021 | +0.5208% | 1087.459700 | 1093.137800 | +5.678100 |
| 02/03/2021 | +1.1068% | 1075.490200 | 1087.459700 | +11.969500 |
| 01/03/2021 | +0.8137% | 1066.774500 | 1075.490200 | +8.715700 |
| 26/02/2021 | -0.2193% | 1069.116500 | 1066.774500 | -2.342000 |
| 25/02/2021 | +0.1690% | 1067.311100 | 1069.116500 | +1.805400 |
| 24/02/2021 | -0.2980% | 1070.495900 | 1067.311100 | -3.184800 |
| 23/02/2021 | -0.9882% | 1081.127500 | 1070.495900 | -10.631600 |
| 22/02/2021 | -0.8099% | 1089.918700 | 1081.127500 | -8.791200 |
| 19/02/2021 | -0.0042% | 1089.964600 | 1089.918700 | -0.045900 |
| 18/02/2021 | -1.5170% | 1106.625500 | 1089.964600 | -16.660900 |
| 17/02/2021 | +0.0226% | 1106.375800 | 1106.625500 | +0.249700 |
| 16/02/2021 | +0.1598% | 1104.609100 | 1106.375800 | +1.766700 |
| 15/02/2021 | -0.2631% | 1107.519600 | 1104.609100 | -2.910500 |
| 12/02/2021 | +0.4749% | 1102.272700 | 1107.519600 | +5.246900 |
| 11/02/2021 | -0.0903% | 1103.268700 | 1102.272700 | -0.996000 |
| 10/02/2021 | +0.0272% | 1102.969100 | 1103.268700 | +0.299600 |
| 09/02/2021 | +0.3074% | 1099.583400 | 1102.969100 | +3.385700 |
| 08/02/2021 | +0.2888% | 1096.412100 | 1099.583400 | +3.171300 |
| 05/02/2021 | +0.6010% | 1089.842800 | 1096.412100 | +6.569300 |
| 04/02/2021 | +0.5860% | 1083.474500 | 1089.842800 | +6.368300 |
| 03/02/2021 | +0.0668% | 1082.751500 | 1083.474500 | +0.723000 |
| 02/02/2021 | +1.4258% | 1067.422900 | 1082.751500 | +15.328600 |
| 01/02/2021 | +0.2527% | 1064.728900 | 1067.422900 | +2.694000 |
| 29/01/2021 | -1.1152% | 1076.669700 | 1064.728900 | -11.940800 |
| 28/01/2021 | -0.0856% | 1077.592200 | 1076.669700 | -0.922500 |
| 27/01/2021 | -0.7585% | 1085.796900 | 1077.592200 | -8.204700 |
| 26/01/2021 | -0.1898% | 1087.859400 | 1085.796900 | -2.062500 |
| 25/01/2021 | +0.8690% | 1078.446400 | 1087.859400 | +9.413000 |
| 22/01/2021 | +0.2472% | 1075.784300 | 1078.446400 | +2.662100 |
| 21/01/2021 | -0.9737% | 1086.310800 | 1075.784300 | -10.526500 |
| 20/01/2021 | +0.3518% | 1082.496400 | 1086.310800 | +3.814400 |
| 19/01/2021 | +0.5166% | 1076.918800 | 1082.496400 | +5.577600 |
| 18/01/2021 | -0.0175% | 1077.107300 | 1076.918800 | -0.188500 |
| 15/01/2021 | -0.4452% | 1081.913300 | 1077.107300 | -4.806000 |
| 14/01/2021 | -0.0894% | 1082.881000 | 1081.913300 | -0.967700 |
| 13/01/2021 | +1.3704% | 1068.142400 | 1082.881000 | +14.738600 |
| 12/01/2021 | +0.7658% | 1059.994000 | 1068.142400 | +8.148400 |
| 11/01/2021 | +0.4583% | 1055.146700 | 1059.994000 | +4.847300 |
| 08/01/2021 | +1.0397% | 1044.232800 | 1055.146700 | +10.913900 |
| 07/01/2021 | +1.6064% | 1027.592200 | 1044.232800 | +16.640600 |
| 06/01/2021 | -0.2686% | 1030.356200 | 1027.592200 | -2.764000 |
| 05/01/2021 | +0.4883% | 1025.337200 | 1030.356200 | +5.019000 |
| 04/01/2021 | -0.1784% | 1027.168100 | 1025.337200 | -1.830900 |
| 31/12/2020 | -0.0017% | 1027.185900 | 1027.168100 | -0.017800 |
| 30/12/2020 | +0.5489% | 1021.562700 | 1027.185900 | +5.623200 |
| 29/12/2020 | +0.3348% | 1018.148200 | 1021.562700 | +3.414500 |
Mostrando 1101 -
1200
de 1279 registros