Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
-0.1130%
Máximo
1.7085%
Mínimo
-2.3327%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1279 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.6212% | 1030.971200 | 1014.391800 | -16.579400 |
| 04/03/2022 | -0.1908% | 1032.940600 | 1030.971200 | -1.969400 |
| 03/03/2022 | -0.6638% | 1039.820400 | 1032.940600 | -6.879800 |
| 02/03/2022 | +0.6226% | 1033.366100 | 1039.820400 | +6.454300 |
| 01/03/2022 | -0.1757% | 1035.182900 | 1033.366100 | -1.816800 |
| 28/02/2022 | -0.5236% | 1040.617200 | 1035.182900 | -5.434300 |
| 25/02/2022 | +1.4831% | 1025.298100 | 1040.617200 | +15.319100 |
| 24/02/2022 | -0.0345% | 1025.651400 | 1025.298100 | -0.353300 |
| 23/02/2022 | -1.5617% | 1041.794800 | 1025.651400 | -16.143400 |
| 22/02/2022 | -0.8380% | 1050.561800 | 1041.794800 | -8.767000 |
| 21/02/2022 | -0.0161% | 1050.731000 | 1050.561800 | -0.169200 |
| 18/02/2022 | -1.1591% | 1062.980400 | 1050.731000 | -12.249400 |
| 17/02/2022 | -0.6494% | 1069.905900 | 1062.980400 | -6.925500 |
| 16/02/2022 | -0.0455% | 1070.392500 | 1069.905900 | -0.486600 |
| 15/02/2022 | -0.1741% | 1072.258100 | 1070.392500 | -1.865600 |
| 14/02/2022 | -0.8105% | 1080.984400 | 1072.258100 | -8.726300 |
| 11/02/2022 | -0.6480% | 1088.011600 | 1080.984400 | -7.027200 |
| 10/02/2022 | -1.7583% | 1107.311700 | 1088.011600 | -19.300100 |
| 09/02/2022 | +1.0629% | 1095.604300 | 1107.311700 | +11.707400 |
| 08/02/2022 | -0.3628% | 1099.586300 | 1095.604300 | -3.982000 |
| 07/02/2022 | +0.3587% | 1095.649100 | 1099.586300 | +3.937200 |
| 04/02/2022 | +0.4849% | 1090.349100 | 1095.649100 | +5.300000 |
| 03/02/2022 | +0.0237% | 1090.090600 | 1090.349100 | +0.258500 |
| 02/02/2022 | +1.2202% | 1076.870100 | 1090.090600 | +13.220500 |
| 01/02/2022 | +0.9899% | 1066.262800 | 1076.870100 | +10.607300 |
| 31/01/2022 | +1.0099% | 1055.548500 | 1066.262800 | +10.714300 |
| 28/01/2022 | +0.7138% | 1048.041100 | 1055.548500 | +7.507400 |
| 27/01/2022 | -0.8231% | 1056.702800 | 1048.041100 | -8.661700 |
| 26/01/2022 | -0.2993% | 1059.870200 | 1056.702800 | -3.167400 |
| 25/01/2022 | +0.3105% | 1056.584300 | 1059.870200 | +3.285900 |
| 24/01/2022 | -1.4597% | 1072.120100 | 1056.584300 | -15.535800 |
| 21/01/2022 | -1.3362% | 1086.541700 | 1072.120100 | -14.421600 |
| 20/01/2022 | -1.1183% | 1098.761000 | 1086.541700 | -12.219300 |
| 19/01/2022 | -1.1386% | 1111.342900 | 1098.761000 | -12.581900 |
| 18/01/2022 | -1.1113% | 1123.761700 | 1111.342900 | -12.418800 |
| 17/01/2022 | +0.6035% | 1117.000000 | 1123.761700 | +6.761700 |
| 14/01/2022 | -1.8512% | 1137.870600 | 1117.000000 | -20.870600 |
| 13/01/2022 | -0.4607% | 1143.124800 | 1137.870600 | -5.254200 |
| 12/01/2022 | +0.6354% | 1135.884600 | 1143.124800 | +7.240200 |
| 11/01/2022 | +0.5244% | 1129.943100 | 1135.884600 | +5.941500 |
| 10/01/2022 | -1.0666% | 1142.059400 | 1129.943100 | -12.116300 |
| 07/01/2022 | -1.0084% | 1153.633800 | 1142.059400 | -11.574400 |
| 06/01/2022 | -1.4216% | 1170.150800 | 1153.633800 | -16.517000 |
| 05/01/2022 | -1.7792% | 1191.156300 | 1170.150800 | -21.005500 |
| 04/01/2022 | +0.1280% | 1189.632400 | 1191.156300 | +1.523900 |
| 03/01/2022 | +0.7576% | 1180.654300 | 1189.632400 | +8.978100 |
| 31/12/2021 | -0.0017% | 1180.674300 | 1180.654300 | -0.020000 |
| 30/12/2021 | -0.3615% | 1184.950500 | 1180.674300 | -4.276200 |
| 29/12/2021 | -0.7538% | 1193.916300 | 1184.950500 | -8.965800 |
| 28/12/2021 | -0.0867% | 1194.951800 | 1193.916300 | -1.035500 |
| 27/12/2021 | -0.0779% | 1195.883100 | 1194.951800 | -0.931300 |
| 24/12/2021 | +0.8359% | 1185.928000 | 1195.883100 | +9.955100 |
| 23/12/2021 | -0.2364% | 1188.734700 | 1185.928000 | -2.806700 |
| 22/12/2021 | +0.7084% | 1180.343200 | 1188.734700 | +8.391500 |
| 21/12/2021 | +0.7602% | 1171.404700 | 1180.343200 | +8.938500 |
| 20/12/2021 | +0.4527% | 1166.113500 | 1171.404700 | +5.291200 |
| 17/12/2021 | -1.2700% | 1181.017500 | 1166.113500 | -14.904000 |
| 16/12/2021 | +0.9163% | 1170.245300 | 1181.017500 | +10.772200 |
| 15/12/2021 | -0.0121% | 1170.387200 | 1170.245300 | -0.141900 |
| 14/12/2021 | -0.4573% | 1175.751500 | 1170.387200 | -5.364300 |
| 13/12/2021 | -1.1099% | 1188.873300 | 1175.751500 | -13.121800 |
| 10/12/2021 | +0.4112% | 1183.994200 | 1188.873300 | +4.879100 |
| 09/12/2021 | +1.2585% | 1169.187500 | 1183.994200 | +14.806700 |
| 07/12/2021 | +0.8477% | 1159.318200 | 1169.187500 | +9.869300 |
| 06/12/2021 | +0.1063% | 1158.086300 | 1159.318200 | +1.231900 |
| 03/12/2021 | -0.0746% | 1158.951000 | 1158.086300 | -0.864700 |
| 02/12/2021 | +0.9564% | 1147.919500 | 1158.951000 | +11.031500 |
| 01/12/2021 | -1.4168% | 1164.299100 | 1147.919500 | -16.379600 |
| 30/11/2021 | -0.0302% | 1164.650800 | 1164.299100 | -0.351700 |
| 29/11/2021 | +0.0995% | 1163.493100 | 1164.650800 | +1.157700 |
| 26/11/2021 | +0.1303% | 1161.978200 | 1163.493100 | +1.514900 |
| 25/11/2021 | +1.0305% | 1150.065700 | 1161.978200 | +11.912500 |
| 24/11/2021 | -0.4394% | 1155.130300 | 1150.065700 | -5.064600 |
| 23/11/2021 | -0.6702% | 1162.897700 | 1155.130300 | -7.767400 |
| 22/11/2021 | -2.3327% | 1190.343200 | 1162.897700 | -27.445500 |
| 19/11/2021 | -0.2295% | 1193.078400 | 1190.343200 | -2.735200 |
| 18/11/2021 | +1.3587% | 1176.978000 | 1193.078400 | +16.100400 |
| 17/11/2021 | +1.2900% | 1161.892600 | 1176.978000 | +15.085400 |
| 16/11/2021 | +0.2285% | 1159.240900 | 1161.892600 | +2.651700 |
| 15/11/2021 | +0.6900% | 1151.269300 | 1159.240900 | +7.971600 |
| 12/11/2021 | +0.9238% | 1140.683300 | 1151.269300 | +10.586000 |
| 11/11/2021 | -0.0044% | 1140.733200 | 1140.683300 | -0.049900 |
| 10/11/2021 | -0.9839% | 1152.012800 | 1140.733200 | -11.279600 |
| 09/11/2021 | -0.8583% | 1161.942900 | 1152.012800 | -9.930100 |
| 08/11/2021 | -0.3223% | 1165.693900 | 1161.942900 | -3.751000 |
| 05/11/2021 | -0.0608% | 1166.403300 | 1165.693900 | -0.709400 |
| 04/11/2021 | +0.2714% | 1163.241600 | 1166.403300 | +3.161700 |
| 03/11/2021 | +0.4063% | 1158.525100 | 1163.241600 | +4.716500 |
| 02/11/2021 | +0.8007% | 1149.285400 | 1158.525100 | +9.239700 |
| 29/10/2021 | +0.5364% | 1143.137200 | 1149.285400 | +6.148200 |
| 28/10/2021 | +0.0956% | 1142.045200 | 1143.137200 | +1.092000 |
| 27/10/2021 | -0.7150% | 1150.240200 | 1142.045200 | -8.195000 |
| 26/10/2021 | -0.1384% | 1151.833800 | 1150.240200 | -1.593600 |
| 25/10/2021 | -0.6123% | 1158.908400 | 1151.833800 | -7.074600 |
| 22/10/2021 | +0.3785% | 1154.530100 | 1158.908400 | +4.378300 |
| 21/10/2021 | +0.4349% | 1149.519600 | 1154.530100 | +5.010500 |
| 20/10/2021 | +0.2247% | 1146.939700 | 1149.519600 | +2.579900 |
| 19/10/2021 | -0.3591% | 1151.065400 | 1146.939700 | -4.125700 |
| 18/10/2021 | -0.3707% | 1155.340800 | 1151.065400 | -4.275400 |
| 15/10/2021 | +1.7085% | 1135.769600 | 1155.340800 | +19.571200 |
Mostrando 901 -
1000
de 1279 registros