Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
-0.0315%
Máximo
0.7591%
Mínimo
-0.9963%
Total Días
37
Días +
15
Días -
22
Filtros
Rentabilidades Diarias
1337 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.9963% | 1005.138800 | 995.174400 | -9.964400 |
| 26/10/2020 | -0.3864% | 1009.030300 | 1005.138800 | -3.891500 |
| 23/10/2020 | -0.2492% | 1011.547500 | 1009.030300 | -2.517200 |
| 22/10/2020 | -0.0271% | 1011.821600 | 1011.547500 | -0.274100 |
| 21/10/2020 | +0.1957% | 1009.843900 | 1011.821600 | +1.977700 |
| 20/10/2020 | -0.0154% | 1009.999000 | 1009.843900 | -0.155100 |
| 19/10/2020 | -0.5030% | 1015.092000 | 1009.999000 | -5.093000 |
| 16/10/2020 | -0.7814% | 1023.054500 | 1015.092000 | -7.962500 |
| 15/10/2020 | -0.0019% | 1023.073700 | 1023.054500 | -0.019200 |
| 14/10/2020 | -0.0355% | 1023.437000 | 1023.073700 | -0.363300 |
| 13/10/2020 | +0.4971% | 1018.362200 | 1023.437000 | +5.074800 |
| 09/10/2020 | +0.5781% | 1012.492100 | 1018.362200 | +5.870100 |
| 08/10/2020 | +0.7591% | 1004.834900 | 1012.492100 | +7.657200 |
| 07/10/2020 | +0.0112% | 1004.722100 | 1004.834900 | +0.112800 |
| 06/10/2020 | +0.4094% | 1000.616800 | 1004.722100 | +4.105300 |
| 05/10/2020 | +0.7118% | 993.519700 | 1000.616800 | +7.097100 |
| 02/10/2020 | +0.5300% | 988.268000 | 993.519700 | +5.251700 |
| 01/10/2020 | +0.1650% | 986.638400 | 988.268000 | +1.629600 |
| 30/09/2020 | +0.5503% | 981.224000 | 986.638400 | +5.414400 |
| 29/09/2020 | -0.0574% | 981.787300 | 981.224000 | -0.563300 |
| 28/09/2020 | +0.2813% | 979.029600 | 981.787300 | +2.757700 |
| 25/09/2020 | -0.1153% | 980.158900 | 979.029600 | -1.129300 |
| 24/09/2020 | +0.1713% | 978.481100 | 980.158900 | +1.677800 |
| 23/09/2020 | -0.1095% | 979.552700 | 978.481100 | -1.071600 |
| 22/09/2020 | -0.3514% | 983.000900 | 979.552700 | -3.448200 |
| 21/09/2020 | -0.3908% | 986.850300 | 983.000900 | -3.849400 |
| 17/09/2020 | -0.0243% | 987.089800 | 986.850300 | -0.239500 |
| 16/09/2020 | +0.2832% | 984.298300 | 987.089800 | +2.791500 |
| 15/09/2020 | -0.0782% | 985.068700 | 984.298300 | -0.770400 |
| 14/09/2020 | +0.4353% | 980.790300 | 985.068700 | +4.278400 |
| 11/09/2020 | +0.1886% | 978.941900 | 980.790300 | +1.848400 |
| 10/09/2020 | -0.6763% | 985.584500 | 978.941900 | -6.642600 |
| 09/09/2020 | -0.7096% | 992.602700 | 985.584500 | -7.018200 |
| 08/09/2020 | -0.2748% | 995.334400 | 992.602700 | -2.731700 |
| 07/09/2020 | -0.3994% | 999.317300 | 995.334400 | -3.982900 |
| 04/09/2020 | -0.6880% | 1006.216300 | 999.317300 | -6.899000 |
| 03/09/2020 | -0.0630% | 1006.850300 | 1006.216300 | -0.634000 |
Mostrando 1301 -
1337
de 1337 registros