Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
0.0529%
Máximo
1.7464%
Mínimo
-2.2698%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1279 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.3315% | 1450.296300 | 1455.112100 | +4.815800 |
| 23/05/2025 | -0.7500% | 1461.214700 | 1450.296300 | -10.918400 |
| 22/05/2025 | -0.5658% | 1469.506000 | 1461.214700 | -8.291300 |
| 20/05/2025 | +0.4899% | 1462.324100 | 1469.506000 | +7.181900 |
| 19/05/2025 | -0.3021% | 1466.748700 | 1462.324100 | -4.424600 |
| 16/05/2025 | +0.4087% | 1460.766000 | 1466.748700 | +5.982700 |
| 15/05/2025 | -0.2797% | 1464.857400 | 1460.766000 | -4.091400 |
| 14/05/2025 | +0.5065% | 1457.456700 | 1464.857400 | +7.400700 |
| 13/05/2025 | +0.5705% | 1449.165400 | 1457.456700 | +8.291300 |
| 12/05/2025 | +1.7464% | 1424.076700 | 1449.165400 | +25.088700 |
| 09/05/2025 | -0.2193% | 1427.203500 | 1424.076700 | -3.126800 |
| 08/05/2025 | +0.0442% | 1426.572800 | 1427.203500 | +0.630700 |
| 07/05/2025 | +0.6364% | 1417.522600 | 1426.572800 | +9.050200 |
| 06/05/2025 | -0.1159% | 1419.167100 | 1417.522600 | -1.644500 |
| 05/05/2025 | -0.0922% | 1420.476800 | 1419.167100 | -1.309700 |
| 02/05/2025 | +0.6350% | 1411.485800 | 1420.476800 | +8.991000 |
| 30/04/2025 | +0.3411% | 1406.680100 | 1411.485800 | +4.805700 |
| 29/04/2025 | +0.8447% | 1394.847700 | 1406.680100 | +11.832400 |
| 28/04/2025 | +0.2136% | 1391.871100 | 1394.847700 | +2.976600 |
| 25/04/2025 | +0.3096% | 1387.568200 | 1391.871100 | +4.302900 |
| 24/04/2025 | +0.7647% | 1376.997900 | 1387.568200 | +10.570300 |
| 23/04/2025 | +0.5042% | 1370.072600 | 1376.997900 | +6.925300 |
| 22/04/2025 | -0.4045% | 1375.625400 | 1370.072600 | -5.552800 |
| 21/04/2025 | -0.6796% | 1385.005700 | 1375.625400 | -9.380300 |
| 17/04/2025 | +0.2906% | 1380.986600 | 1385.005700 | +4.019100 |
| 16/04/2025 | -0.6100% | 1389.436400 | 1380.986600 | -8.449800 |
| 15/04/2025 | +0.7861% | 1378.557100 | 1389.436400 | +10.879300 |
| 14/04/2025 | +0.5805% | 1370.578300 | 1378.557100 | +7.978800 |
| 11/04/2025 | +0.0160% | 1370.358500 | 1370.578300 | +0.219800 |
| 10/04/2025 | +0.2629% | 1366.760700 | 1370.358500 | +3.597800 |
| 09/04/2025 | +1.4890% | 1346.560900 | 1366.760700 | +20.199800 |
| 08/04/2025 | +0.4865% | 1340.026400 | 1346.560900 | +6.534500 |
| 07/04/2025 | -2.2698% | 1370.790100 | 1340.026400 | -30.763700 |
| 04/04/2025 | -0.9897% | 1384.424100 | 1370.790100 | -13.634000 |
| 03/04/2025 | -1.1447% | 1400.362600 | 1384.424100 | -15.938500 |
| 02/04/2025 | +0.4326% | 1394.317600 | 1400.362600 | +6.045000 |
| 01/04/2025 | +0.0127% | 1394.140500 | 1394.317600 | +0.177100 |
| 31/03/2025 | -0.1427% | 1396.131000 | 1394.140500 | -1.990500 |
| 28/03/2025 | +0.4830% | 1389.404500 | 1396.131000 | +6.726500 |
| 27/03/2025 | +0.5886% | 1381.249800 | 1389.404500 | +8.154700 |
| 26/03/2025 | -0.0874% | 1382.457800 | 1381.249800 | -1.208000 |
| 25/03/2025 | -0.5480% | 1390.054300 | 1382.457800 | -7.596500 |
| 24/03/2025 | +0.4105% | 1384.359300 | 1390.054300 | +5.695000 |
| 21/03/2025 | -0.0469% | 1385.009400 | 1384.359300 | -0.650100 |
| 20/03/2025 | +0.5858% | 1376.919300 | 1385.009400 | +8.090100 |
| 19/03/2025 | +0.2642% | 1373.286300 | 1376.919300 | +3.633000 |
| 18/03/2025 | -0.4545% | 1379.541500 | 1373.286300 | -6.255200 |
| 17/03/2025 | +0.2807% | 1375.674400 | 1379.541500 | +3.867100 |
| 14/03/2025 | +0.1534% | 1373.565600 | 1375.674400 | +2.108800 |
| 13/03/2025 | +0.6607% | 1364.519700 | 1373.565600 | +9.045900 |
| 12/03/2025 | -0.1873% | 1367.077500 | 1364.519700 | -2.557800 |
| 11/03/2025 | +0.0225% | 1366.769500 | 1367.077500 | +0.308000 |
| 10/03/2025 | -0.7932% | 1377.653800 | 1366.769500 | -10.884300 |
| 07/03/2025 | +0.1670% | 1375.355100 | 1377.653800 | +2.298700 |
| 06/03/2025 | -0.5738% | 1383.270200 | 1375.355100 | -7.915100 |
| 05/03/2025 | -0.6635% | 1392.479000 | 1383.270200 | -9.208800 |
| 04/03/2025 | -0.5593% | 1400.288500 | 1392.479000 | -7.809500 |
| 03/03/2025 | -0.0124% | 1400.461600 | 1400.288500 | -0.173100 |
| 28/02/2025 | -0.2637% | 1404.159800 | 1400.461600 | -3.698200 |
| 27/02/2025 | +0.4388% | 1398.012200 | 1404.159800 | +6.147600 |
| 26/02/2025 | +0.4652% | 1391.523900 | 1398.012200 | +6.488300 |
| 25/02/2025 | -0.5658% | 1399.419600 | 1391.523900 | -7.895700 |
| 24/02/2025 | -0.3105% | 1403.770900 | 1399.419600 | -4.351300 |
| 21/02/2025 | -0.2304% | 1407.009600 | 1403.770900 | -3.238700 |
| 20/02/2025 | -0.5218% | 1414.370800 | 1407.009600 | -7.361200 |
| 19/02/2025 | -0.0021% | 1414.400300 | 1414.370800 | -0.029500 |
| 18/02/2025 | +0.3746% | 1409.112100 | 1414.400300 | +5.288200 |
| 17/02/2025 | +0.4245% | 1403.143100 | 1409.112100 | +5.969000 |
| 14/02/2025 | -0.1283% | 1404.944100 | 1403.143100 | -1.801000 |
| 13/02/2025 | -0.2387% | 1408.302200 | 1404.944100 | -3.358100 |
| 12/02/2025 | -0.4192% | 1414.218400 | 1408.302200 | -5.916200 |
| 11/02/2025 | +0.0346% | 1413.729400 | 1414.218400 | +0.489000 |
| 10/02/2025 | +0.1510% | 1411.596000 | 1413.729400 | +2.133400 |
| 07/02/2025 | -0.2484% | 1415.107400 | 1411.596000 | -3.511400 |
| 06/02/2025 | +0.4921% | 1408.160800 | 1415.107400 | +6.946600 |
| 05/02/2025 | -0.2332% | 1411.447800 | 1408.160800 | -3.287000 |
| 04/02/2025 | +0.0495% | 1410.748700 | 1411.447800 | +0.699100 |
| 03/02/2025 | -0.6416% | 1419.828500 | 1410.748700 | -9.079800 |
| 31/01/2025 | -0.1627% | 1422.140800 | 1419.828500 | -2.312300 |
| 30/01/2025 | +0.4452% | 1415.823600 | 1422.140800 | +6.317200 |
| 29/01/2025 | +0.2440% | 1412.372900 | 1415.823600 | +3.450700 |
| 28/01/2025 | +0.5783% | 1404.229300 | 1412.372900 | +8.143600 |
| 27/01/2025 | -0.6757% | 1413.750500 | 1404.229300 | -9.521200 |
| 24/01/2025 | -0.0071% | 1413.851500 | 1413.750500 | -0.101000 |
| 23/01/2025 | -0.1268% | 1415.644700 | 1413.851500 | -1.793200 |
| 22/01/2025 | +0.1747% | 1413.174400 | 1415.644700 | +2.470300 |
| 21/01/2025 | +0.4869% | 1406.310800 | 1413.174400 | +6.863600 |
| 20/01/2025 | -0.1267% | 1408.093800 | 1406.310800 | -1.783000 |
| 17/01/2025 | +0.4052% | 1402.400400 | 1408.093800 | +5.693400 |
| 16/01/2025 | +0.7791% | 1391.516300 | 1402.400400 | +10.884100 |
| 15/01/2025 | +0.8036% | 1380.378800 | 1391.516300 | +11.137500 |
| 14/01/2025 | +0.0521% | 1379.659400 | 1380.378800 | +0.719400 |
| 13/01/2025 | -0.3207% | 1384.090800 | 1379.659400 | -4.431400 |
| 10/01/2025 | -0.2792% | 1387.961200 | 1384.090800 | -3.870400 |
| 09/01/2025 | -0.1263% | 1389.714900 | 1387.961200 | -1.753700 |
| 08/01/2025 | -0.4346% | 1395.767100 | 1389.714900 | -6.052200 |
| 07/01/2025 | -0.4187% | 1401.624100 | 1395.767100 | -5.857000 |
| 06/01/2025 | +0.6089% | 1393.115500 | 1401.624100 | +8.508600 |
| 03/01/2025 | +0.6461% | 1384.143000 | 1393.115500 | +8.972500 |
| 02/01/2025 | +0.2929% | 1380.094100 | 1384.143000 | +4.048900 |
Mostrando 101 -
200
de 1279 registros