Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
0.1175%
Máximo
1.2790%
Mínimo
-1.2862%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1279 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.6409% | 1246.891600 | 1238.925800 | -7.965800 |
| 07/03/2024 | +0.4184% | 1241.685400 | 1246.891600 | +5.206200 |
| 06/03/2024 | +0.7247% | 1232.719200 | 1241.685400 | +8.966200 |
| 05/03/2024 | -0.2588% | 1235.913500 | 1232.719200 | -3.194300 |
| 04/03/2024 | +0.0831% | 1234.887200 | 1235.913500 | +1.026300 |
| 01/03/2024 | +0.2018% | 1232.397300 | 1234.887200 | +2.489900 |
| 29/02/2024 | +0.0238% | 1232.103800 | 1232.397300 | +0.293500 |
| 28/02/2024 | -0.2917% | 1235.702500 | 1232.103800 | -3.598700 |
| 27/02/2024 | +0.2159% | 1233.037200 | 1235.702500 | +2.665300 |
| 26/02/2024 | +0.0366% | 1232.586300 | 1233.037200 | +0.450900 |
| 23/02/2024 | +0.6258% | 1224.897000 | 1232.586300 | +7.689300 |
| 22/02/2024 | +0.9106% | 1213.794200 | 1224.897000 | +11.102800 |
| 21/02/2024 | -0.1323% | 1215.401000 | 1213.794200 | -1.606800 |
| 20/02/2024 | -0.3397% | 1219.536300 | 1215.401000 | -4.135300 |
| 19/02/2024 | +0.0737% | 1218.638200 | 1219.536300 | +0.898100 |
| 16/02/2024 | +0.7114% | 1210.000000 | 1218.638200 | +8.638200 |
| 15/02/2024 | +0.7210% | 1201.306900 | 1210.000000 | +8.693100 |
| 14/02/2024 | -0.0962% | 1202.463400 | 1201.306900 | -1.156500 |
| 13/02/2024 | -0.7966% | 1212.080600 | 1202.463400 | -9.617200 |
| 12/02/2024 | +0.5092% | 1205.924300 | 1212.080600 | +6.156300 |
| 09/02/2024 | +0.7854% | 1196.490300 | 1205.924300 | +9.434000 |
| 08/02/2024 | +0.4741% | 1190.830900 | 1196.490300 | +5.659400 |
| 07/02/2024 | +0.1705% | 1188.802800 | 1190.830900 | +2.028100 |
| 06/02/2024 | -0.0114% | 1188.938300 | 1188.802800 | -0.135500 |
| 05/02/2024 | +0.5570% | 1182.334900 | 1188.938300 | +6.603400 |
| 02/02/2024 | +0.4950% | 1176.496700 | 1182.334900 | +5.838200 |
| 01/02/2024 | +0.4460% | 1171.261400 | 1176.496700 | +5.235300 |
| 31/01/2024 | -0.2684% | 1174.409600 | 1171.261400 | -3.148200 |
| 30/01/2024 | +0.0625% | 1173.676300 | 1174.409600 | +0.733300 |
| 29/01/2024 | +0.6830% | 1165.687300 | 1173.676300 | +7.989000 |
| 26/01/2024 | +0.5117% | 1159.737800 | 1165.687300 | +5.949500 |
| 25/01/2024 | +0.1034% | 1158.538900 | 1159.737800 | +1.198900 |
| 24/01/2024 | +0.5909% | 1151.712800 | 1158.538900 | +6.826100 |
| 23/01/2024 | +0.2717% | 1148.588100 | 1151.712800 | +3.124700 |
| 22/01/2024 | +0.4136% | 1143.846800 | 1148.588100 | +4.741300 |
| 19/01/2024 | -0.1988% | 1146.123300 | 1143.846800 | -2.276500 |
| 18/01/2024 | -0.2182% | 1148.627400 | 1146.123300 | -2.504100 |
| 17/01/2024 | -0.5676% | 1155.165300 | 1148.627400 | -6.537900 |
| 16/01/2024 | +0.0293% | 1154.826900 | 1155.165300 | +0.338400 |
| 15/01/2024 | +0.2080% | 1152.427600 | 1154.826900 | +2.399300 |
| 12/01/2024 | -0.0694% | 1153.227600 | 1152.427600 | -0.800000 |
| 11/01/2024 | -0.3300% | 1157.039700 | 1153.227600 | -3.812100 |
| 10/01/2024 | +0.3272% | 1153.259900 | 1157.039700 | +3.779800 |
| 09/01/2024 | +0.8154% | 1143.894400 | 1153.259900 | +9.365500 |
| 08/01/2024 | +0.7219% | 1135.666100 | 1143.894400 | +8.228300 |
| 05/01/2024 | +0.3967% | 1131.170100 | 1135.666100 | +4.496000 |
| 04/01/2024 | -0.2283% | 1133.755500 | 1131.170100 | -2.585400 |
| 03/01/2024 | -0.3773% | 1138.040800 | 1133.755500 | -4.285300 |
| 02/01/2024 | -0.1778% | 1140.066300 | 1138.040800 | -2.025500 |
| 29/12/2023 | -0.5847% | 1146.751700 | 1140.066300 | -6.685400 |
| 28/12/2023 | +0.2856% | 1143.481000 | 1146.751700 | +3.270700 |
| 27/12/2023 | -0.3677% | 1147.693400 | 1143.481000 | -4.212400 |
| 26/12/2023 | +1.1456% | 1134.621000 | 1147.693400 | +13.072400 |
| 22/12/2023 | +1.2451% | 1120.581500 | 1134.621000 | +14.039500 |
| 21/12/2023 | +0.5969% | 1113.912600 | 1120.581500 | +6.668900 |
| 20/12/2023 | +0.3374% | 1110.160200 | 1113.912600 | +3.752400 |
| 19/12/2023 | -0.6770% | 1117.701500 | 1110.160200 | -7.541300 |
| 18/12/2023 | +0.0264% | 1117.406100 | 1117.701500 | +0.295400 |
| 15/12/2023 | +0.6098% | 1110.612500 | 1117.406100 | +6.793600 |
| 14/12/2023 | +0.6266% | 1103.675100 | 1110.612500 | +6.937400 |
| 13/12/2023 | +0.3383% | 1099.947700 | 1103.675100 | +3.727400 |
| 12/12/2023 | +0.1507% | 1098.290800 | 1099.947700 | +1.656900 |
| 11/12/2023 | +1.2790% | 1084.333300 | 1098.290800 | +13.957500 |
| 07/12/2023 | -0.4938% | 1089.700900 | 1084.333300 | -5.367600 |
| 06/12/2023 | +0.3488% | 1085.906800 | 1089.700900 | +3.794100 |
| 05/12/2023 | +0.7552% | 1077.736800 | 1085.906800 | +8.170000 |
| 04/12/2023 | -0.0251% | 1078.007100 | 1077.736800 | -0.270300 |
| 01/12/2023 | -0.1850% | 1080.003700 | 1078.007100 | -1.996600 |
| 30/11/2023 | +0.2750% | 1077.038100 | 1080.003700 | +2.965600 |
| 29/11/2023 | +0.1958% | 1074.931000 | 1077.038100 | +2.107100 |
| 28/11/2023 | -0.0763% | 1075.751500 | 1074.931000 | -0.820500 |
| 27/11/2023 | -0.2488% | 1078.431200 | 1075.751500 | -2.679700 |
| 24/11/2023 | +0.1060% | 1077.289000 | 1078.431200 | +1.142200 |
| 23/11/2023 | -0.1744% | 1079.169100 | 1077.289000 | -1.880100 |
| 22/11/2023 | +0.2009% | 1077.002800 | 1079.169100 | +2.166300 |
| 21/11/2023 | -0.4420% | 1081.774100 | 1077.002800 | -4.771300 |
| 20/11/2023 | -0.0465% | 1082.277100 | 1081.774100 | -0.503000 |
| 17/11/2023 | +0.5643% | 1076.186600 | 1082.277100 | +6.090500 |
| 16/11/2023 | -0.8984% | 1085.898900 | 1076.186600 | -9.712300 |
| 15/11/2023 | -0.4045% | 1090.300800 | 1085.898900 | -4.401900 |
| 14/11/2023 | +0.0306% | 1089.966700 | 1090.300800 | +0.334100 |
| 13/11/2023 | +0.7914% | 1081.374800 | 1089.966700 | +8.591900 |
| 10/11/2023 | +0.7701% | 1073.079400 | 1081.374800 | +8.295400 |
| 09/11/2023 | +0.4354% | 1068.416900 | 1073.079400 | +4.662500 |
| 08/11/2023 | +0.7020% | 1060.943200 | 1068.416900 | +7.473700 |
| 07/11/2023 | +0.4620% | 1056.052600 | 1060.943200 | +4.890600 |
| 06/11/2023 | +0.0894% | 1055.108800 | 1056.052600 | +0.943800 |
| 03/11/2023 | +1.0140% | 1044.463600 | 1055.108800 | +10.645200 |
| 02/11/2023 | +0.8338% | 1035.791200 | 1044.463600 | +8.672400 |
| 31/10/2023 | -0.9204% | 1045.368800 | 1035.791200 | -9.577600 |
| 30/10/2023 | -1.2862% | 1058.901000 | 1045.368800 | -13.532200 |
| 26/10/2023 | -0.0677% | 1059.618500 | 1058.901000 | -0.717500 |
| 25/10/2023 | -0.7079% | 1067.146500 | 1059.618500 | -7.528000 |
| 24/10/2023 | -0.2699% | 1070.030700 | 1067.146500 | -2.884200 |
| 23/10/2023 | -0.9158% | 1079.875200 | 1070.030700 | -9.844500 |
| 20/10/2023 | -0.6991% | 1087.451300 | 1079.875200 | -7.576100 |
| 19/10/2023 | -0.5638% | 1093.600200 | 1087.451300 | -6.148900 |
| 18/10/2023 | -1.2539% | 1107.399200 | 1093.600200 | -13.799000 |
| 17/10/2023 | +0.3593% | 1103.427700 | 1107.399200 | +3.971500 |
| 16/10/2023 | +0.1640% | 1101.620100 | 1103.427700 | +1.807600 |
Mostrando 401 -
500
de 1279 registros