Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
-0.0704%
Máximo
1.3380%
Mínimo
-2.1012%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1337 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2977% | 971.911400 | 974.809300 | +2.897900 |
| 16/03/2023 | +1.2391% | 959.942900 | 971.911400 | +11.968500 |
| 15/03/2023 | +0.1167% | 958.822900 | 959.942900 | +1.120000 |
| 14/03/2023 | +0.3795% | 955.191400 | 958.822900 | +3.631500 |
| 13/03/2023 | +0.1086% | 954.155100 | 955.191400 | +1.036300 |
| 10/03/2023 | -1.2562% | 966.216600 | 954.155100 | -12.061500 |
| 09/03/2023 | -0.9702% | 975.636000 | 966.216600 | -9.419400 |
| 08/03/2023 | +0.3822% | 971.913900 | 975.636000 | +3.722100 |
| 07/03/2023 | -1.0805% | 982.472000 | 971.913900 | -10.558100 |
| 06/03/2023 | -0.3117% | 985.539300 | 982.472000 | -3.067300 |
| 03/03/2023 | +0.1990% | 983.579700 | 985.539300 | +1.959600 |
| 02/03/2023 | +0.1478% | 982.127200 | 983.579700 | +1.452500 |
| 01/03/2023 | -0.8586% | 990.595800 | 982.127200 | -8.468600 |
| 28/02/2023 | -0.3289% | 993.858900 | 990.595800 | -3.263100 |
| 27/02/2023 | +1.3084% | 980.939500 | 993.858900 | +12.919400 |
| 24/02/2023 | +0.4740% | 976.301300 | 980.939500 | +4.638200 |
| 23/02/2023 | +0.4676% | 971.747100 | 976.301300 | +4.554200 |
| 22/02/2023 | -0.2963% | 974.630400 | 971.747100 | -2.883300 |
| 21/02/2023 | -0.2661% | 977.227100 | 974.630400 | -2.596700 |
| 20/02/2023 | -0.0540% | 977.755000 | 977.227100 | -0.527900 |
| 17/02/2023 | -0.6136% | 983.773300 | 977.755000 | -6.018300 |
| 16/02/2023 | -0.1782% | 985.527500 | 983.773300 | -1.754200 |
| 15/02/2023 | -0.0140% | 985.665800 | 985.527500 | -0.138300 |
| 14/02/2023 | -0.2883% | 988.511600 | 985.665800 | -2.845800 |
| 13/02/2023 | -0.1875% | 990.366900 | 988.511600 | -1.855300 |
| 10/02/2023 | -0.1319% | 991.674500 | 990.366900 | -1.307600 |
| 09/02/2023 | +0.4487% | 987.234400 | 991.674500 | +4.440100 |
| 08/02/2023 | -0.5433% | 992.612500 | 987.234400 | -5.378100 |
| 07/02/2023 | -0.3289% | 995.882700 | 992.612500 | -3.270200 |
| 06/02/2023 | +0.5256% | 990.662200 | 995.882700 | +5.220500 |
| 03/02/2023 | +0.0473% | 990.193800 | 990.662200 | +0.468400 |
| 02/02/2023 | -0.2473% | 992.645600 | 990.193800 | -2.451800 |
| 01/02/2023 | -0.5392% | 998.012800 | 992.645600 | -5.367200 |
| 31/01/2023 | -0.3980% | 1001.993200 | 998.012800 | -3.980400 |
| 30/01/2023 | -0.1041% | 1003.036800 | 1001.993200 | -1.043600 |
| 27/01/2023 | +0.2843% | 1000.189400 | 1003.036800 | +2.847400 |
| 26/01/2023 | +0.6154% | 994.053300 | 1000.189400 | +6.136100 |
| 25/01/2023 | -0.1320% | 995.366100 | 994.053300 | -1.312800 |
| 24/01/2023 | -0.8331% | 1003.693300 | 995.366100 | -8.327200 |
| 23/01/2023 | +0.0440% | 1003.252000 | 1003.693300 | +0.441300 |
| 20/01/2023 | +0.0625% | 1002.625500 | 1003.252000 | +0.626500 |
| 19/01/2023 | +0.9799% | 992.848400 | 1002.625500 | +9.777100 |
| 18/01/2023 | -0.9894% | 1002.720800 | 992.848400 | -9.872400 |
| 17/01/2023 | -0.0721% | 1003.444200 | 1002.720800 | -0.723400 |
| 16/01/2023 | -0.0322% | 1003.767200 | 1003.444200 | -0.323000 |
| 13/01/2023 | +0.4320% | 999.440300 | 1003.767200 | +4.326900 |
| 12/01/2023 | +0.1795% | 997.648100 | 999.440300 | +1.792200 |
| 11/01/2023 | -0.0499% | 998.145700 | 997.648100 | -0.497600 |
| 10/01/2023 | -0.0804% | 998.948900 | 998.145700 | -0.803200 |
| 09/01/2023 | +0.0105% | 998.843900 | 998.948900 | +0.105000 |
| 06/01/2023 | +0.3448% | 995.405700 | 998.843900 | +3.438200 |
| 05/01/2023 | -0.0401% | 995.804900 | 995.405700 | -0.399200 |
| 04/01/2023 | +0.8894% | 986.987200 | 995.804900 | +8.817700 |
| 03/01/2023 | -0.1251% | 988.222300 | 986.987200 | -1.235100 |
| 30/12/2022 | -0.4799% | 992.975900 | 988.222300 | -4.753600 |
| 29/12/2022 | +0.6574% | 986.469400 | 992.975900 | +6.506500 |
| 28/12/2022 | -2.1012% | 1007.416000 | 986.469400 | -20.946600 |
| 27/12/2022 | +0.0002% | 1007.414000 | 1007.416000 | +0.002000 |
| 26/12/2022 | +0.1867% | 1005.535300 | 1007.414000 | +1.878700 |
| 23/12/2022 | +0.9251% | 996.275500 | 1005.535300 | +9.259800 |
| 22/12/2022 | -1.4814% | 1011.144600 | 996.275500 | -14.869100 |
| 21/12/2022 | -0.1174% | 1012.331900 | 1011.144600 | -1.187300 |
| 20/12/2022 | +0.2265% | 1010.041400 | 1012.331900 | +2.290500 |
| 19/12/2022 | -0.1764% | 1011.824700 | 1010.041400 | -1.783300 |
| 16/12/2022 | +0.1260% | 1010.550900 | 1011.824700 | +1.273800 |
| 15/12/2022 | -0.2808% | 1013.393000 | 1010.550900 | -2.842100 |
| 14/12/2022 | -0.0925% | 1014.330500 | 1013.393000 | -0.937500 |
| 13/12/2022 | +0.8247% | 1005.999800 | 1014.330500 | +8.330700 |
| 12/12/2022 | +0.1487% | 1004.505100 | 1005.999800 | +1.494700 |
| 09/12/2022 | -1.0679% | 1015.289700 | 1004.505100 | -10.784600 |
| 07/12/2022 | -0.8301% | 1023.753200 | 1015.289700 | -8.463500 |
| 06/12/2022 | -0.8193% | 1032.175400 | 1023.753200 | -8.422200 |
| 05/12/2022 | -0.2330% | 1034.583400 | 1032.175400 | -2.408000 |
| 02/12/2022 | -0.3761% | 1038.482300 | 1034.583400 | -3.898900 |
| 01/12/2022 | +0.2584% | 1035.802400 | 1038.482300 | +2.679900 |
| 30/11/2022 | +0.1515% | 1034.234800 | 1035.802400 | +1.567600 |
| 29/11/2022 | -0.6130% | 1040.593800 | 1034.234800 | -6.359000 |
| 28/11/2022 | -0.6136% | 1046.998000 | 1040.593800 | -6.404200 |
| 25/11/2022 | +0.2849% | 1044.019000 | 1046.998000 | +2.979000 |
| 24/11/2022 | -0.8508% | 1052.939000 | 1044.019000 | -8.920000 |
| 23/11/2022 | -0.2958% | 1056.058000 | 1052.939000 | -3.119000 |
| 22/11/2022 | -0.4970% | 1061.319200 | 1056.058000 | -5.261200 |
| 21/11/2022 | +1.3380% | 1047.213600 | 1061.319200 | +14.105600 |
| 18/11/2022 | +0.9400% | 1037.416300 | 1047.213600 | +9.797300 |
| 17/11/2022 | +1.0875% | 1026.195400 | 1037.416300 | +11.220900 |
| 16/11/2022 | +0.0265% | 1025.923800 | 1026.195400 | +0.271600 |
| 15/11/2022 | -0.1695% | 1027.664500 | 1025.923800 | -1.740700 |
| 14/11/2022 | +0.5255% | 1022.277800 | 1027.664500 | +5.386700 |
| 11/11/2022 | +0.0806% | 1021.453700 | 1022.277800 | +0.824100 |
| 10/11/2022 | +1.2876% | 1008.385300 | 1021.453700 | +13.068400 |
| 09/11/2022 | -1.0485% | 1019.013500 | 1008.385300 | -10.628200 |
| 08/11/2022 | -0.1638% | 1020.684000 | 1019.013500 | -1.670500 |
| 07/11/2022 | -0.7118% | 1027.975300 | 1020.684000 | -7.291300 |
| 04/11/2022 | +0.1260% | 1026.680800 | 1027.975300 | +1.294500 |
| 03/11/2022 | +0.2121% | 1024.505200 | 1026.680800 | +2.175600 |
| 02/11/2022 | -0.2425% | 1026.992400 | 1024.505200 | -2.487200 |
| 28/10/2022 | -0.1042% | 1028.063400 | 1026.992400 | -1.071000 |
| 27/10/2022 | -0.3121% | 1031.277200 | 1028.063400 | -3.213800 |
| 26/10/2022 | -1.3014% | 1044.786100 | 1031.277200 | -13.508900 |
| 25/10/2022 | -0.1118% | 1045.955300 | 1044.786100 | -1.169200 |
Mostrando 701 -
800
de 1337 registros