Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
-0.0582%
Máximo
2.1560%
Mínimo
-1.9002%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1279 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1867% | 1005.535300 | 1007.414000 | +1.878700 |
| 23/12/2022 | +0.9251% | 996.275500 | 1005.535300 | +9.259800 |
| 22/12/2022 | -1.4814% | 1011.144600 | 996.275500 | -14.869100 |
| 21/12/2022 | -0.1174% | 1012.331900 | 1011.144600 | -1.187300 |
| 20/12/2022 | +0.2265% | 1010.041400 | 1012.331900 | +2.290500 |
| 19/12/2022 | -0.1764% | 1011.824700 | 1010.041400 | -1.783300 |
| 16/12/2022 | +0.1260% | 1010.550900 | 1011.824700 | +1.273800 |
| 15/12/2022 | -0.2808% | 1013.393000 | 1010.550900 | -2.842100 |
| 14/12/2022 | -0.0925% | 1014.330500 | 1013.393000 | -0.937500 |
| 13/12/2022 | +0.8247% | 1005.999800 | 1014.330500 | +8.330700 |
| 12/12/2022 | +0.1487% | 1004.505100 | 1005.999800 | +1.494700 |
| 09/12/2022 | -1.0679% | 1015.289700 | 1004.505100 | -10.784600 |
| 07/12/2022 | -0.8301% | 1023.753200 | 1015.289700 | -8.463500 |
| 06/12/2022 | -0.8193% | 1032.175400 | 1023.753200 | -8.422200 |
| 05/12/2022 | -0.2330% | 1034.583400 | 1032.175400 | -2.408000 |
| 02/12/2022 | -0.3761% | 1038.482300 | 1034.583400 | -3.898900 |
| 01/12/2022 | +0.2584% | 1035.802400 | 1038.482300 | +2.679900 |
| 30/11/2022 | +0.1515% | 1034.234800 | 1035.802400 | +1.567600 |
| 29/11/2022 | -0.6130% | 1040.593800 | 1034.234800 | -6.359000 |
| 28/11/2022 | -0.6136% | 1046.998000 | 1040.593800 | -6.404200 |
| 25/11/2022 | +0.2849% | 1044.019000 | 1046.998000 | +2.979000 |
| 24/11/2022 | -0.8508% | 1052.939000 | 1044.019000 | -8.920000 |
| 23/11/2022 | -0.2958% | 1056.058000 | 1052.939000 | -3.119000 |
| 22/11/2022 | -0.4970% | 1061.319200 | 1056.058000 | -5.261200 |
| 21/11/2022 | +1.3380% | 1047.213600 | 1061.319200 | +14.105600 |
| 18/11/2022 | +0.9400% | 1037.416300 | 1047.213600 | +9.797300 |
| 17/11/2022 | +1.0875% | 1026.195400 | 1037.416300 | +11.220900 |
| 16/11/2022 | +0.0265% | 1025.923800 | 1026.195400 | +0.271600 |
| 15/11/2022 | -0.1695% | 1027.664500 | 1025.923800 | -1.740700 |
| 14/11/2022 | +0.5255% | 1022.277800 | 1027.664500 | +5.386700 |
| 11/11/2022 | +0.0806% | 1021.453700 | 1022.277800 | +0.824100 |
| 10/11/2022 | +1.2876% | 1008.385300 | 1021.453700 | +13.068400 |
| 09/11/2022 | -1.0485% | 1019.013500 | 1008.385300 | -10.628200 |
| 08/11/2022 | -0.1638% | 1020.684000 | 1019.013500 | -1.670500 |
| 07/11/2022 | -0.7118% | 1027.975300 | 1020.684000 | -7.291300 |
| 04/11/2022 | +0.1260% | 1026.680800 | 1027.975300 | +1.294500 |
| 03/11/2022 | +0.2121% | 1024.505200 | 1026.680800 | +2.175600 |
| 02/11/2022 | -0.2425% | 1026.992400 | 1024.505200 | -2.487200 |
| 28/10/2022 | -0.1042% | 1028.063400 | 1026.992400 | -1.071000 |
| 27/10/2022 | -0.3121% | 1031.277200 | 1028.063400 | -3.213800 |
| 26/10/2022 | -1.3014% | 1044.786100 | 1031.277200 | -13.508900 |
| 25/10/2022 | -0.1118% | 1045.955300 | 1044.786100 | -1.169200 |
| 24/10/2022 | +0.9652% | 1035.907900 | 1045.955300 | +10.047400 |
| 21/10/2022 | +1.1385% | 1024.181100 | 1035.907900 | +11.726800 |
| 20/10/2022 | -0.6248% | 1030.599900 | 1024.181100 | -6.418800 |
| 19/10/2022 | -0.1809% | 1032.466000 | 1030.599900 | -1.866100 |
| 18/10/2022 | +1.1944% | 1020.207100 | 1032.466000 | +12.258900 |
| 17/10/2022 | +2.1560% | 998.446600 | 1020.207100 | +21.760500 |
| 14/10/2022 | +0.6288% | 992.188000 | 998.446600 | +6.258600 |
| 13/10/2022 | +0.9409% | 982.895800 | 992.188000 | +9.292200 |
| 12/10/2022 | -0.3764% | 986.602700 | 982.895800 | -3.706900 |
| 11/10/2022 | -1.9002% | 1005.529100 | 986.602700 | -18.926400 |
| 07/10/2022 | -1.5924% | 1021.669800 | 1005.529100 | -16.140700 |
| 06/10/2022 | -0.4209% | 1025.978700 | 1021.669800 | -4.308900 |
| 05/10/2022 | +0.2194% | 1023.730500 | 1025.978700 | +2.248200 |
| 04/10/2022 | +0.8239% | 1015.330600 | 1023.730500 | +8.399900 |
| 03/10/2022 | +0.3761% | 1011.518700 | 1015.330600 | +3.811900 |
| 30/09/2022 | -0.6635% | 1018.252800 | 1011.518700 | -6.734100 |
| 29/09/2022 | -1.5435% | 1034.091800 | 1018.252800 | -15.839000 |
| 28/09/2022 | -0.4984% | 1039.258800 | 1034.091800 | -5.167000 |
| 27/09/2022 | -0.8229% | 1047.846600 | 1039.258800 | -8.587800 |
| 26/09/2022 | +0.6463% | 1041.096700 | 1047.846600 | +6.749900 |
| 23/09/2022 | +0.0159% | 1040.931300 | 1041.096700 | +0.165400 |
| 22/09/2022 | -0.6272% | 1047.480100 | 1040.931300 | -6.548800 |
| 21/09/2022 | +0.3884% | 1043.420000 | 1047.480100 | +4.060100 |
| 20/09/2022 | -0.9601% | 1053.486200 | 1043.420000 | -10.066200 |
| 15/09/2022 | -0.6499% | 1060.355500 | 1053.486200 | -6.869300 |
| 14/09/2022 | +0.7242% | 1052.704300 | 1060.355500 | +7.651200 |
| 13/09/2022 | -0.8714% | 1061.917900 | 1052.704300 | -9.213600 |
| 12/09/2022 | +1.9047% | 1041.882700 | 1061.917900 | +20.035200 |
| 09/09/2022 | +1.2197% | 1029.251800 | 1041.882700 | +12.630900 |
| 08/09/2022 | -0.0316% | 1029.576600 | 1029.251800 | -0.324800 |
| 07/09/2022 | +0.0144% | 1029.428400 | 1029.576600 | +0.148200 |
| 06/09/2022 | +0.5847% | 1023.427200 | 1029.428400 | +6.001200 |
| 05/09/2022 | -1.0470% | 1034.198600 | 1023.427200 | -10.771400 |
| 02/09/2022 | -0.0173% | 1034.377700 | 1034.198600 | -0.179100 |
| 01/09/2022 | -0.8083% | 1042.772900 | 1034.377700 | -8.395200 |
| 31/08/2022 | +0.6158% | 1036.371200 | 1042.772900 | +6.401700 |
| 30/08/2022 | -1.0171% | 1046.966000 | 1036.371200 | -10.594800 |
| 29/08/2022 | -1.5264% | 1063.069400 | 1046.966000 | -16.103400 |
| 26/08/2022 | -1.6354% | 1080.597600 | 1063.069400 | -17.528200 |
| 25/08/2022 | +0.4695% | 1075.535600 | 1080.597600 | +5.062000 |
| 24/08/2022 | -0.8288% | 1084.486500 | 1075.535600 | -8.950900 |
| 23/08/2022 | -1.4089% | 1099.873900 | 1084.486500 | -15.387400 |
| 22/08/2022 | -1.0215% | 1111.166200 | 1099.873900 | -11.292300 |
| 19/08/2022 | +1.2395% | 1097.478200 | 1111.166200 | +13.688000 |
| 18/08/2022 | +1.4240% | 1081.960900 | 1097.478200 | +15.517300 |
| 17/08/2022 | +0.8231% | 1073.091700 | 1081.960900 | +8.869200 |
| 16/08/2022 | +0.0569% | 1072.481600 | 1073.091700 | +0.610100 |
| 12/08/2022 | +0.6432% | 1065.605800 | 1072.481600 | +6.875800 |
| 11/08/2022 | -0.0568% | 1066.211500 | 1065.605800 | -0.605700 |
| 10/08/2022 | -0.0691% | 1066.948600 | 1066.211500 | -0.737100 |
| 09/08/2022 | -0.7364% | 1074.834700 | 1066.948600 | -7.886100 |
| 08/08/2022 | -0.2882% | 1077.937300 | 1074.834700 | -3.102600 |
| 05/08/2022 | +0.6649% | 1070.793900 | 1077.937300 | +7.143400 |
| 04/08/2022 | -0.0031% | 1070.827300 | 1070.793900 | -0.033400 |
| 03/08/2022 | +1.3526% | 1056.440900 | 1070.827300 | +14.386400 |
| 02/08/2022 | -0.1569% | 1058.099800 | 1056.440900 | -1.658900 |
| 01/08/2022 | -0.9147% | 1067.822400 | 1058.099800 | -9.722600 |
| 29/07/2022 | +0.0075% | 1067.741900 | 1067.822400 | +0.080500 |
Mostrando 701 -
800
de 1279 registros