Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0835%
Máximo
0.9393%
Mínimo
-0.8795%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1255 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.2569% | 1136.119100 | 1133.204300 | -2.914800 |
| 07/03/2024 | +0.2721% | 1133.031900 | 1136.119100 | +3.087200 |
| 06/03/2024 | +0.3476% | 1129.099900 | 1133.031900 | +3.932000 |
| 05/03/2024 | +0.1423% | 1127.494300 | 1129.099900 | +1.605600 |
| 04/03/2024 | +0.0749% | 1126.649600 | 1127.494300 | +0.844700 |
| 01/03/2024 | +0.1883% | 1124.529800 | 1126.649600 | +2.119800 |
| 29/02/2024 | -0.1007% | 1125.662500 | 1124.529800 | -1.132700 |
| 28/02/2024 | -0.1503% | 1127.355900 | 1125.662500 | -1.693400 |
| 27/02/2024 | -0.0081% | 1127.447300 | 1127.355900 | -0.091400 |
| 26/02/2024 | +0.0675% | 1126.686200 | 1127.447300 | +0.761100 |
| 23/02/2024 | +0.0919% | 1125.650800 | 1126.686200 | +1.035400 |
| 22/02/2024 | +0.2443% | 1122.904300 | 1125.650800 | +2.746500 |
| 21/02/2024 | +0.0363% | 1122.496700 | 1122.904300 | +0.407600 |
| 20/02/2024 | -0.0561% | 1123.126700 | 1122.496700 | -0.630000 |
| 19/02/2024 | +0.0044% | 1123.077200 | 1123.126700 | +0.049500 |
| 16/02/2024 | +0.1627% | 1121.251800 | 1123.077200 | +1.825400 |
| 15/02/2024 | +0.3322% | 1117.533700 | 1121.251800 | +3.718100 |
| 14/02/2024 | -0.2385% | 1120.202400 | 1117.533700 | -2.668700 |
| 13/02/2024 | -0.2632% | 1123.154500 | 1120.202400 | -2.952100 |
| 12/02/2024 | +0.2609% | 1120.228000 | 1123.154500 | +2.926500 |
| 09/02/2024 | +0.2855% | 1117.033800 | 1120.228000 | +3.194200 |
| 08/02/2024 | +0.2358% | 1114.402500 | 1117.033800 | +2.631300 |
| 07/02/2024 | +0.1230% | 1113.032900 | 1114.402500 | +1.369600 |
| 06/02/2024 | -0.1427% | 1114.622000 | 1113.032900 | -1.589100 |
| 05/02/2024 | +0.2930% | 1111.360400 | 1114.622000 | +3.261600 |
| 02/02/2024 | +0.0312% | 1111.013500 | 1111.360400 | +0.346900 |
| 01/02/2024 | +0.5946% | 1104.427400 | 1111.013500 | +6.586100 |
| 31/01/2024 | +0.0144% | 1104.268600 | 1104.427400 | +0.158800 |
| 30/01/2024 | +0.1468% | 1102.648300 | 1104.268600 | +1.620300 |
| 29/01/2024 | +0.3359% | 1098.950200 | 1102.648300 | +3.698100 |
| 26/01/2024 | +0.2742% | 1095.941100 | 1098.950200 | +3.009100 |
| 25/01/2024 | +0.0980% | 1094.867400 | 1095.941100 | +1.073700 |
| 24/01/2024 | +0.1569% | 1093.151100 | 1094.867400 | +1.716300 |
| 23/01/2024 | +0.2818% | 1090.074600 | 1093.151100 | +3.076500 |
| 22/01/2024 | -0.0615% | 1090.745100 | 1090.074600 | -0.670500 |
| 19/01/2024 | -0.1855% | 1092.769900 | 1090.745100 | -2.024800 |
| 18/01/2024 | -0.3180% | 1096.250600 | 1092.769900 | -3.480700 |
| 17/01/2024 | -0.1688% | 1098.102500 | 1096.250600 | -1.851900 |
| 16/01/2024 | +0.1515% | 1096.439800 | 1098.102500 | +1.662700 |
| 15/01/2024 | +0.2394% | 1093.818600 | 1096.439800 | +2.621200 |
| 12/01/2024 | +0.0968% | 1092.760200 | 1093.818600 | +1.058400 |
| 11/01/2024 | -0.1675% | 1094.592300 | 1092.760200 | -1.832100 |
| 10/01/2024 | +0.1726% | 1092.704300 | 1094.592300 | +1.888000 |
| 09/01/2024 | +0.3143% | 1089.275100 | 1092.704300 | +3.429200 |
| 08/01/2024 | +0.0294% | 1088.954900 | 1089.275100 | +0.320200 |
| 05/01/2024 | +0.0179% | 1088.759600 | 1088.954900 | +0.195300 |
| 04/01/2024 | -0.0910% | 1089.750700 | 1088.759600 | -0.991100 |
| 03/01/2024 | -0.1323% | 1091.193800 | 1089.750700 | -1.443100 |
| 02/01/2024 | -0.0159% | 1091.367400 | 1091.193800 | -0.173600 |
| 29/12/2023 | -0.2725% | 1094.345400 | 1091.367400 | -2.978000 |
| 28/12/2023 | +0.0263% | 1094.057100 | 1094.345400 | +0.288300 |
| 27/12/2023 | -0.1996% | 1096.243300 | 1094.057100 | -2.186200 |
| 26/12/2023 | +0.3724% | 1092.168300 | 1096.243300 | +4.075000 |
| 22/12/2023 | +0.3006% | 1088.890200 | 1092.168300 | +3.278100 |
| 21/12/2023 | +0.1691% | 1087.050900 | 1088.890200 | +1.839300 |
| 20/12/2023 | +0.3720% | 1083.014400 | 1087.050900 | +4.036500 |
| 19/12/2023 | -0.4796% | 1088.221000 | 1083.014400 | -5.206600 |
| 18/12/2023 | -0.0249% | 1088.491800 | 1088.221000 | -0.270800 |
| 15/12/2023 | +0.3775% | 1084.390100 | 1088.491800 | +4.101700 |
| 14/12/2023 | +0.6517% | 1077.346500 | 1084.390100 | +7.043600 |
| 13/12/2023 | +0.1299% | 1075.948200 | 1077.346500 | +1.398300 |
| 12/12/2023 | +0.1912% | 1073.892900 | 1075.948200 | +2.055300 |
| 11/12/2023 | +0.3281% | 1070.375300 | 1073.892900 | +3.517600 |
| 07/12/2023 | +0.1121% | 1069.176000 | 1070.375300 | +1.199300 |
| 06/12/2023 | +0.1932% | 1067.112800 | 1069.176000 | +2.063200 |
| 05/12/2023 | +0.3421% | 1063.468100 | 1067.112800 | +3.644700 |
| 04/12/2023 | +0.1640% | 1061.725400 | 1063.468100 | +1.742700 |
| 01/12/2023 | -0.0609% | 1062.372600 | 1061.725400 | -0.647200 |
| 30/11/2023 | +0.2022% | 1060.227000 | 1062.372600 | +2.145600 |
| 29/11/2023 | +0.2960% | 1057.093100 | 1060.227000 | +3.133900 |
| 28/11/2023 | +0.1638% | 1055.363200 | 1057.093100 | +1.729900 |
| 27/11/2023 | -0.0533% | 1055.926000 | 1055.363200 | -0.562800 |
| 24/11/2023 | +0.0931% | 1054.943500 | 1055.926000 | +0.982500 |
| 23/11/2023 | +0.0470% | 1054.447400 | 1054.943500 | +0.496100 |
| 22/11/2023 | +0.2631% | 1051.676300 | 1054.447400 | +2.771100 |
| 21/11/2023 | -0.0615% | 1052.323400 | 1051.676300 | -0.647100 |
| 20/11/2023 | -0.1666% | 1054.077600 | 1052.323400 | -1.754200 |
| 17/11/2023 | +0.2162% | 1051.800700 | 1054.077600 | +2.276900 |
| 16/11/2023 | +0.1427% | 1050.301300 | 1051.800700 | +1.499400 |
| 15/11/2023 | +0.0805% | 1049.455800 | 1050.301300 | +0.845500 |
| 14/11/2023 | +0.3025% | 1046.286100 | 1049.455800 | +3.169700 |
| 13/11/2023 | +0.1728% | 1044.479800 | 1046.286100 | +1.806300 |
| 10/11/2023 | +0.1779% | 1042.623400 | 1044.479800 | +1.856400 |
| 09/11/2023 | +0.0942% | 1041.641400 | 1042.623400 | +0.982000 |
| 08/11/2023 | +0.5056% | 1036.388200 | 1041.641400 | +5.253200 |
| 07/11/2023 | +0.1471% | 1034.865200 | 1036.388200 | +1.523000 |
| 06/11/2023 | +0.1576% | 1033.235900 | 1034.865200 | +1.629300 |
| 03/11/2023 | +0.7546% | 1025.468000 | 1033.235900 | +7.767900 |
| 02/11/2023 | +0.9393% | 1015.881300 | 1025.468000 | +9.586700 |
| 31/10/2023 | -0.2548% | 1018.472700 | 1015.881300 | -2.591400 |
| 30/10/2023 | +0.0909% | 1017.547200 | 1018.472700 | +0.925500 |
| 26/10/2023 | -0.2731% | 1020.330400 | 1017.547200 | -2.783200 |
| 25/10/2023 | -0.0116% | 1020.448700 | 1020.330400 | -0.118300 |
| 24/10/2023 | -0.2543% | 1023.047400 | 1020.448700 | -2.598700 |
| 23/10/2023 | -0.2274% | 1025.376100 | 1023.047400 | -2.328700 |
| 20/10/2023 | -0.3856% | 1029.337900 | 1025.376100 | -3.961800 |
| 19/10/2023 | -0.2580% | 1031.997500 | 1029.337900 | -2.659600 |
| 18/10/2023 | -0.8795% | 1041.113800 | 1031.997500 | -9.116300 |
| 17/10/2023 | -0.3349% | 1044.606500 | 1041.113800 | -3.492700 |
| 16/10/2023 | +0.2114% | 1042.400800 | 1044.606500 | +2.205700 |
Mostrando 401 -
500
de 1255 registros