Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0602%
Máximo
0.6548%
Mínimo
-0.3205%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1284 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.1627% | 1195.257300 | 1193.314100 | -1.943200 |
| 12/09/2024 | -0.1366% | 1196.890700 | 1195.257300 | -1.633400 |
| 11/09/2024 | +0.1345% | 1195.282500 | 1196.890700 | +1.608200 |
| 10/09/2024 | +0.2614% | 1192.162100 | 1195.282500 | +3.120400 |
| 09/09/2024 | +0.3166% | 1188.393500 | 1192.162100 | +3.768600 |
| 06/09/2024 | -0.0723% | 1189.253300 | 1188.393500 | -0.859800 |
| 05/09/2024 | +0.1653% | 1187.288500 | 1189.253300 | +1.964800 |
| 04/09/2024 | +0.4074% | 1182.461900 | 1187.288500 | +4.826600 |
| 03/09/2024 | +0.1446% | 1180.753100 | 1182.461900 | +1.708800 |
| 02/09/2024 | +0.0349% | 1180.341500 | 1180.753100 | +0.411600 |
| 30/08/2024 | +0.0197% | 1180.109400 | 1180.341500 | +0.232100 |
| 29/08/2024 | +0.3135% | 1176.415900 | 1180.109400 | +3.693500 |
| 28/08/2024 | +0.1228% | 1174.972000 | 1176.415900 | +1.443900 |
| 27/08/2024 | -0.0505% | 1175.565700 | 1174.972000 | -0.593700 |
| 26/08/2024 | -0.1134% | 1176.900000 | 1175.565700 | -1.334300 |
| 23/08/2024 | -0.1918% | 1179.159900 | 1176.900000 | -2.259900 |
| 22/08/2024 | +0.0153% | 1178.979300 | 1179.159900 | +0.180600 |
| 21/08/2024 | +0.0129% | 1178.827400 | 1178.979300 | +0.151900 |
| 20/08/2024 | -0.0951% | 1179.948800 | 1178.827400 | -1.121400 |
| 19/08/2024 | +0.1071% | 1178.685500 | 1179.948800 | +1.263300 |
| 16/08/2024 | +0.3907% | 1174.089500 | 1178.685500 | +4.596000 |
| 14/08/2024 | +0.1187% | 1172.696300 | 1174.089500 | +1.393200 |
| 13/08/2024 | +0.3537% | 1168.555800 | 1172.696300 | +4.140500 |
| 12/08/2024 | +0.1077% | 1167.298300 | 1168.555800 | +1.257500 |
| 09/08/2024 | -0.0230% | 1167.567300 | 1167.298300 | -0.269000 |
| 08/08/2024 | +0.1044% | 1166.348900 | 1167.567300 | +1.218400 |
| 07/08/2024 | +0.0754% | 1165.470200 | 1166.348900 | +0.878700 |
| 06/08/2024 | -0.1008% | 1166.646000 | 1165.470200 | -1.175800 |
| 05/08/2024 | -0.3042% | 1170.199900 | 1166.646000 | -3.553900 |
| 02/08/2024 | +0.2237% | 1167.584700 | 1170.199900 | +2.615200 |
| 01/08/2024 | -0.1431% | 1169.256900 | 1167.584700 | -1.672200 |
| 31/07/2024 | -0.1290% | 1170.766500 | 1169.256900 | -1.509600 |
| 30/07/2024 | +0.0022% | 1170.740800 | 1170.766500 | +0.025700 |
| 29/07/2024 | +0.3394% | 1166.773900 | 1170.740800 | +3.966900 |
| 26/07/2024 | +0.2358% | 1164.025900 | 1166.773900 | +2.748000 |
| 25/07/2024 | -0.1433% | 1165.695400 | 1164.025900 | -1.669500 |
| 24/07/2024 | -0.1193% | 1167.086500 | 1165.695400 | -1.391100 |
| 23/07/2024 | -0.0693% | 1167.895000 | 1167.086500 | -0.808500 |
| 22/07/2024 | +0.3778% | 1163.491100 | 1167.895000 | +4.403900 |
| 19/07/2024 | +0.0632% | 1162.755700 | 1163.491100 | +0.735400 |
| 18/07/2024 | +0.5872% | 1155.947900 | 1162.755700 | +6.807800 |
| 17/07/2024 | +0.3337% | 1152.097500 | 1155.947900 | +3.850400 |
| 15/07/2024 | +0.1273% | 1150.632100 | 1152.097500 | +1.465400 |
| 12/07/2024 | +0.1971% | 1148.367000 | 1150.632100 | +2.265100 |
| 11/07/2024 | -0.1237% | 1149.788600 | 1148.367000 | -1.421600 |
| 10/07/2024 | -0.3205% | 1153.479200 | 1149.788600 | -3.690600 |
| 09/07/2024 | -0.1540% | 1155.256900 | 1153.479200 | -1.777700 |
| 08/07/2024 | +0.3666% | 1151.029100 | 1155.256900 | +4.227800 |
| 05/07/2024 | -0.0684% | 1151.816400 | 1151.029100 | -0.787300 |
| 04/07/2024 | -0.0433% | 1152.315200 | 1151.816400 | -0.498800 |
| 03/07/2024 | -0.0282% | 1152.640100 | 1152.315200 | -0.324900 |
| 02/07/2024 | +0.0791% | 1151.728900 | 1152.640100 | +0.911200 |
| 01/07/2024 | -0.0581% | 1152.398400 | 1151.728900 | -0.669500 |
| 28/06/2024 | -0.2048% | 1154.760700 | 1152.398400 | -2.362300 |
| 27/06/2024 | +0.0109% | 1154.634600 | 1154.760700 | +0.126100 |
| 26/06/2024 | +0.1957% | 1152.376900 | 1154.634600 | +2.257700 |
| 25/06/2024 | +0.1277% | 1150.905800 | 1152.376900 | +1.471100 |
| 24/06/2024 | +0.0942% | 1149.822600 | 1150.905800 | +1.083200 |
| 21/06/2024 | +0.2557% | 1146.886700 | 1149.822600 | +2.935900 |
| 19/06/2024 | -0.2940% | 1150.263000 | 1146.886700 | -3.376300 |
| 18/06/2024 | -0.0858% | 1151.250000 | 1150.263000 | -0.987000 |
| 17/06/2024 | +0.4106% | 1146.532200 | 1151.250000 | +4.717800 |
| 14/06/2024 | +0.2513% | 1143.654100 | 1146.532200 | +2.878100 |
| 13/06/2024 | +0.1055% | 1142.447800 | 1143.654100 | +1.206300 |
| 12/06/2024 | -0.0797% | 1143.359000 | 1142.447800 | -0.911200 |
| 11/06/2024 | -0.1182% | 1144.710800 | 1143.359000 | -1.351800 |
| 10/06/2024 | +0.2344% | 1142.031200 | 1144.710800 | +2.679600 |
| 07/06/2024 | +0.2078% | 1139.660000 | 1142.031200 | +2.371200 |
| 06/06/2024 | +0.2280% | 1137.064800 | 1139.660000 | +2.595200 |
| 05/06/2024 | +0.2745% | 1133.947500 | 1137.064800 | +3.117300 |
| 04/06/2024 | -0.0067% | 1134.023200 | 1133.947500 | -0.075700 |
| 03/06/2024 | -0.2244% | 1136.570900 | 1134.023200 | -2.547700 |
| 31/05/2024 | +0.1075% | 1135.350000 | 1136.570900 | +1.220900 |
| 30/05/2024 | +0.2547% | 1132.462000 | 1135.350000 | +2.888000 |
| 29/05/2024 | +0.0368% | 1132.044800 | 1132.462000 | +0.417200 |
| 28/05/2024 | -0.0812% | 1132.964600 | 1132.044800 | -0.919800 |
| 27/05/2024 | +0.0089% | 1132.864300 | 1132.964600 | +0.100300 |
| 24/05/2024 | -0.1986% | 1135.116000 | 1132.864300 | -2.251700 |
| 23/05/2024 | +0.1119% | 1133.846200 | 1135.116000 | +1.269800 |
| 22/05/2024 | +0.6548% | 1126.446400 | 1133.846200 | +7.399800 |
| 20/05/2024 | -0.2360% | 1129.107400 | 1126.446400 | -2.661000 |
| 17/05/2024 | -0.1624% | 1130.942100 | 1129.107400 | -1.834700 |
| 16/05/2024 | -0.2027% | 1133.236600 | 1130.942100 | -2.294500 |
| 15/05/2024 | -0.0076% | 1133.322200 | 1133.236600 | -0.085600 |
| 14/05/2024 | -0.1314% | 1134.812700 | 1133.322200 | -1.490500 |
| 13/05/2024 | +0.0185% | 1134.602900 | 1134.812700 | +0.209800 |
| 10/05/2024 | -0.2593% | 1137.549200 | 1134.602900 | -2.946300 |
| 09/05/2024 | -0.1490% | 1139.245200 | 1137.549200 | -1.696000 |
| 08/05/2024 | +0.2390% | 1136.525100 | 1139.245200 | +2.720100 |
| 07/05/2024 | +0.3009% | 1133.110600 | 1136.525100 | +3.414500 |
| 06/05/2024 | +0.0356% | 1132.707000 | 1133.110600 | +0.403600 |
| 03/05/2024 | +0.0028% | 1132.675100 | 1132.707000 | +0.031900 |
| 02/05/2024 | +0.0595% | 1132.001600 | 1132.675100 | +0.673500 |
| 30/04/2024 | +0.1731% | 1130.044300 | 1132.001600 | +1.957300 |
| 29/04/2024 | +0.2108% | 1127.664200 | 1130.044300 | +2.380100 |
| 26/04/2024 | +0.1990% | 1125.422300 | 1127.664200 | +2.241900 |
| 25/04/2024 | -0.3132% | 1128.952600 | 1125.422300 | -3.530300 |
| 24/04/2024 | +0.1404% | 1127.369100 | 1128.952600 | +1.583500 |
| 23/04/2024 | +0.1990% | 1125.128400 | 1127.369100 | +2.240700 |
| 22/04/2024 | +0.1323% | 1123.641100 | 1125.128400 | +1.487300 |
Mostrando 301 -
400
de 1284 registros