Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0210%
Máximo
0.7065%
Mínimo
-0.6015%
Total Días
55
Días +
24
Días -
31
Filtros
Rentabilidades Diarias
1255 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1062% | 1010.115500 | 1011.188500 | +1.073000 |
| 24/12/2020 | -0.3419% | 1013.575300 | 1010.115500 | -3.459800 |
| 23/12/2020 | -0.6015% | 1019.690000 | 1013.575300 | -6.114700 |
| 22/12/2020 | -0.0404% | 1020.102400 | 1019.690000 | -0.412400 |
| 21/12/2020 | -0.0127% | 1020.232200 | 1020.102400 | -0.129800 |
| 18/12/2020 | +0.0980% | 1019.232700 | 1020.232200 | +0.999500 |
| 17/12/2020 | -0.0756% | 1020.004000 | 1019.232700 | -0.771300 |
| 16/12/2020 | +0.2803% | 1017.148900 | 1020.004000 | +2.855100 |
| 15/12/2020 | +0.1425% | 1015.700000 | 1017.148900 | +1.448900 |
| 14/12/2020 | -0.0649% | 1016.359100 | 1015.700000 | -0.659100 |
| 11/12/2020 | -0.1129% | 1017.506800 | 1016.359100 | -1.147700 |
| 10/12/2020 | -0.0273% | 1017.784800 | 1017.506800 | -0.278000 |
| 09/12/2020 | -0.0288% | 1018.078200 | 1017.784800 | -0.293400 |
| 07/12/2020 | -0.1894% | 1020.007800 | 1018.078200 | -1.929600 |
| 04/12/2020 | +0.0786% | 1019.206800 | 1020.007800 | +0.801000 |
| 03/12/2020 | +0.0389% | 1018.810300 | 1019.206800 | +0.396500 |
| 02/12/2020 | -0.0769% | 1019.593700 | 1018.810300 | -0.783400 |
| 01/12/2020 | +0.0505% | 1019.079000 | 1019.593700 | +0.514700 |
| 30/11/2020 | -0.2488% | 1021.617600 | 1019.079000 | -2.538600 |
| 27/11/2020 | +0.0608% | 1020.996400 | 1021.617600 | +0.621200 |
| 26/11/2020 | -0.0878% | 1021.893600 | 1020.996400 | -0.897200 |
| 25/11/2020 | -0.1279% | 1023.201100 | 1021.893600 | -1.307500 |
| 24/11/2020 | +0.3556% | 1019.569400 | 1023.201100 | +3.631700 |
| 23/11/2020 | +0.3134% | 1016.379300 | 1019.569400 | +3.190100 |
| 20/11/2020 | +0.1389% | 1014.968300 | 1016.379300 | +1.411000 |
| 19/11/2020 | -0.0515% | 1015.491100 | 1014.968300 | -0.522800 |
| 18/11/2020 | -0.1435% | 1016.948900 | 1015.491100 | -1.457800 |
| 17/11/2020 | +0.0061% | 1016.886500 | 1016.948900 | +0.062400 |
| 16/11/2020 | +0.4224% | 1012.599900 | 1016.886500 | +4.286600 |
| 13/11/2020 | +0.4241% | 1008.314400 | 1012.599900 | +4.285500 |
| 12/11/2020 | -0.0678% | 1008.998100 | 1008.314400 | -0.683700 |
| 11/11/2020 | -0.2015% | 1011.033000 | 1008.998100 | -2.034900 |
| 10/11/2020 | +0.2604% | 1008.404000 | 1011.033000 | +2.629000 |
| 09/11/2020 | +0.1124% | 1007.271200 | 1008.404000 | +1.132800 |
| 06/11/2020 | +0.7065% | 1000.179700 | 1007.271200 | +7.091500 |
| 05/11/2020 | +0.5823% | 994.373000 | 1000.179700 | +5.806700 |
| 04/11/2020 | +0.3783% | 990.618800 | 994.373000 | +3.754200 |
| 03/11/2020 | -0.1795% | 992.398100 | 990.618800 | -1.779300 |
| 02/11/2020 | +0.0919% | 991.486500 | 992.398100 | +0.911600 |
| 30/10/2020 | -0.2051% | 993.522600 | 991.486500 | -2.036100 |
| 29/10/2020 | -0.1353% | 994.867400 | 993.522600 | -1.344800 |
| 28/10/2020 | -0.2444% | 997.301900 | 994.867400 | -2.434500 |
| 27/10/2020 | -0.3575% | 1000.873400 | 997.301900 | -3.571500 |
| 26/10/2020 | -0.0513% | 1001.386800 | 1000.873400 | -0.513400 |
| 23/10/2020 | -0.0647% | 1002.034900 | 1001.386800 | -0.648100 |
| 22/10/2020 | -0.0019% | 1002.053600 | 1002.034900 | -0.018700 |
| 21/10/2020 | +0.0344% | 1001.708600 | 1002.053600 | +0.345000 |
| 20/10/2020 | -0.0455% | 1002.164300 | 1001.708600 | -0.455700 |
| 19/10/2020 | -0.2232% | 1004.403900 | 1002.164300 | -2.239600 |
| 16/10/2020 | -0.3078% | 1007.500300 | 1004.403900 | -3.096400 |
| 15/10/2020 | -0.0151% | 1007.652900 | 1007.500300 | -0.152600 |
| 14/10/2020 | -0.0336% | 1007.991900 | 1007.652900 | -0.339000 |
| 13/10/2020 | +0.2174% | 1005.803000 | 1007.991900 | +2.188900 |
| 09/10/2020 | +0.2713% | 1003.077600 | 1005.803000 | +2.725400 |
| 08/10/2020 | +0.3512% | 999.561100 | 1003.077600 | +3.516500 |
Mostrando 1201 -
1255
de 1255 registros