Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0336%
Máximo
0.5686%
Mínimo
-0.4429%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1255 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0834% | 1277.493600 | 1278.559300 | +1.065700 |
| 23/05/2025 | -0.2235% | 1280.352100 | 1277.493600 | -2.858500 |
| 22/05/2025 | -0.1976% | 1282.884100 | 1280.352100 | -2.532000 |
| 20/05/2025 | +0.2331% | 1279.897800 | 1282.884100 | +2.986300 |
| 19/05/2025 | -0.1874% | 1282.298800 | 1279.897800 | -2.401000 |
| 16/05/2025 | +0.2009% | 1279.725600 | 1282.298800 | +2.573200 |
| 15/05/2025 | -0.0635% | 1280.538600 | 1279.725600 | -0.813000 |
| 14/05/2025 | +0.0752% | 1279.575600 | 1280.538600 | +0.963000 |
| 13/05/2025 | +0.1269% | 1277.952500 | 1279.575600 | +1.623100 |
| 12/05/2025 | +0.5686% | 1270.707000 | 1277.952500 | +7.245500 |
| 09/05/2025 | -0.1851% | 1273.061100 | 1270.707000 | -2.354100 |
| 08/05/2025 | -0.0136% | 1273.234100 | 1273.061100 | -0.173000 |
| 07/05/2025 | +0.2549% | 1269.992700 | 1273.234100 | +3.241400 |
| 06/05/2025 | -0.0918% | 1271.158500 | 1269.992700 | -1.165800 |
| 05/05/2025 | -0.0222% | 1271.441000 | 1271.158500 | -0.282500 |
| 02/05/2025 | +0.0092% | 1271.324300 | 1271.441000 | +0.116700 |
| 30/04/2025 | +0.2515% | 1268.131200 | 1271.324300 | +3.193100 |
| 29/04/2025 | +0.4216% | 1262.795500 | 1268.131200 | +5.335700 |
| 28/04/2025 | +0.1082% | 1261.429900 | 1262.795500 | +1.365600 |
| 25/04/2025 | +0.1159% | 1259.969200 | 1261.429900 | +1.460700 |
| 24/04/2025 | +0.2428% | 1256.913800 | 1259.969200 | +3.055400 |
| 23/04/2025 | +0.1020% | 1255.632200 | 1256.913800 | +1.281600 |
| 22/04/2025 | -0.3065% | 1259.486900 | 1255.632200 | -3.854700 |
| 21/04/2025 | -0.2986% | 1263.252900 | 1259.486900 | -3.766000 |
| 17/04/2025 | +0.0712% | 1262.353400 | 1263.252900 | +0.899500 |
| 16/04/2025 | -0.0861% | 1263.441200 | 1262.353400 | -1.087800 |
| 15/04/2025 | +0.3199% | 1259.406200 | 1263.441200 | +4.035000 |
| 14/04/2025 | +0.0277% | 1259.056800 | 1259.406200 | +0.349400 |
| 11/04/2025 | -0.2600% | 1262.334900 | 1259.056800 | -3.278100 |
| 10/04/2025 | -0.0399% | 1262.838100 | 1262.334900 | -0.503200 |
| 09/04/2025 | +0.3133% | 1258.888200 | 1262.838100 | +3.949900 |
| 08/04/2025 | +0.0459% | 1258.310300 | 1258.888200 | +0.577900 |
| 07/04/2025 | -0.4429% | 1263.895700 | 1258.310300 | -5.585400 |
| 04/04/2025 | +0.4050% | 1258.786900 | 1263.895700 | +5.108800 |
| 03/04/2025 | -0.0893% | 1259.911200 | 1258.786900 | -1.124300 |
| 02/04/2025 | +0.2848% | 1256.327600 | 1259.911200 | +3.583600 |
| 01/04/2025 | -0.0068% | 1256.413400 | 1256.327600 | -0.085800 |
| 31/03/2025 | +0.1256% | 1254.836600 | 1256.413400 | +1.576800 |
| 28/03/2025 | +0.4345% | 1249.395700 | 1254.836600 | +5.440900 |
| 27/03/2025 | +0.3355% | 1245.211400 | 1249.395700 | +4.184300 |
| 26/03/2025 | +0.0561% | 1244.513300 | 1245.211400 | +0.698100 |
| 25/03/2025 | -0.2610% | 1247.766300 | 1244.513300 | -3.253000 |
| 24/03/2025 | -0.0958% | 1248.962000 | 1247.766300 | -1.195700 |
| 21/03/2025 | +0.1313% | 1247.323600 | 1248.962000 | +1.638400 |
| 20/03/2025 | +0.3722% | 1242.689200 | 1247.323600 | +4.634400 |
| 19/03/2025 | +0.0713% | 1241.803400 | 1242.689200 | +0.885800 |
| 18/03/2025 | -0.2420% | 1244.812400 | 1241.803400 | -3.009000 |
| 17/03/2025 | -0.0129% | 1244.973400 | 1244.812400 | -0.161000 |
| 14/03/2025 | -0.0754% | 1245.912500 | 1244.973400 | -0.939100 |
| 13/03/2025 | +0.2976% | 1242.210500 | 1245.912500 | +3.702000 |
| 12/03/2025 | -0.1949% | 1244.634400 | 1242.210500 | -2.423900 |
| 11/03/2025 | +0.2091% | 1242.034000 | 1244.634400 | +2.600400 |
| 10/03/2025 | -0.1309% | 1243.661400 | 1242.034000 | -1.627400 |
| 07/03/2025 | +0.1510% | 1241.784800 | 1243.661400 | +1.876600 |
| 06/03/2025 | -0.3736% | 1246.432500 | 1241.784800 | -4.647700 |
| 05/03/2025 | -0.3509% | 1250.814000 | 1246.432500 | -4.381500 |
| 04/03/2025 | -0.0684% | 1251.670300 | 1250.814000 | -0.856300 |
| 03/03/2025 | +0.0804% | 1250.664300 | 1251.670300 | +1.006000 |
| 28/02/2025 | -0.0429% | 1251.201100 | 1250.664300 | -0.536800 |
| 27/02/2025 | +0.3458% | 1246.881600 | 1251.201100 | +4.319500 |
| 26/02/2025 | +0.1885% | 1244.533300 | 1246.881600 | +2.348300 |
| 25/02/2025 | -0.1220% | 1246.052300 | 1244.533300 | -1.519000 |
| 24/02/2025 | +0.0383% | 1245.575200 | 1246.052300 | +0.477100 |
| 21/02/2025 | -0.0096% | 1245.694900 | 1245.575200 | -0.119700 |
| 20/02/2025 | -0.2585% | 1248.919600 | 1245.694900 | -3.224700 |
| 19/02/2025 | -0.0163% | 1249.123000 | 1248.919600 | -0.203400 |
| 18/02/2025 | +0.1620% | 1247.100800 | 1249.123000 | +2.022200 |
| 17/02/2025 | +0.2564% | 1243.906900 | 1247.100800 | +3.193900 |
| 14/02/2025 | -0.1911% | 1246.286500 | 1243.906900 | -2.379600 |
| 13/02/2025 | -0.2540% | 1249.455700 | 1246.286500 | -3.169200 |
| 12/02/2025 | -0.3033% | 1253.250800 | 1249.455700 | -3.795100 |
| 11/02/2025 | +0.0463% | 1252.670100 | 1253.250800 | +0.580700 |
| 10/02/2025 | +0.1230% | 1251.130000 | 1252.670100 | +1.540100 |
| 07/02/2025 | -0.0986% | 1252.364000 | 1251.130000 | -1.234000 |
| 06/02/2025 | +0.2460% | 1249.286600 | 1252.364000 | +3.077400 |
| 05/02/2025 | -0.0746% | 1250.218600 | 1249.286600 | -0.932000 |
| 04/02/2025 | -0.0267% | 1250.552200 | 1250.218600 | -0.333600 |
| 03/02/2025 | -0.1215% | 1252.072100 | 1250.552200 | -1.519900 |
| 31/01/2025 | -0.0429% | 1252.609000 | 1252.072100 | -0.536900 |
| 30/01/2025 | +0.0764% | 1251.652100 | 1252.609000 | +0.956900 |
| 29/01/2025 | +0.0409% | 1251.139800 | 1251.652100 | +0.512300 |
| 28/01/2025 | +0.2289% | 1248.279700 | 1251.139800 | +2.860100 |
| 27/01/2025 | -0.0685% | 1249.135400 | 1248.279700 | -0.855700 |
| 24/01/2025 | -0.1135% | 1250.553700 | 1249.135400 | -1.418300 |
| 23/01/2025 | -0.1132% | 1251.969800 | 1250.553700 | -1.416100 |
| 22/01/2025 | +0.0975% | 1250.749400 | 1251.969800 | +1.220400 |
| 21/01/2025 | +0.3172% | 1246.788900 | 1250.749400 | +3.960500 |
| 20/01/2025 | -0.1229% | 1248.321800 | 1246.788900 | -1.532900 |
| 17/01/2025 | +0.2039% | 1245.779600 | 1248.321800 | +2.542200 |
| 16/01/2025 | +0.4627% | 1240.028100 | 1245.779600 | +5.751500 |
| 15/01/2025 | +0.3368% | 1235.859000 | 1240.028100 | +4.169100 |
| 14/01/2025 | -0.1646% | 1237.894600 | 1235.859000 | -2.035600 |
| 13/01/2025 | -0.0191% | 1238.130800 | 1237.894600 | -0.236200 |
| 10/01/2025 | -0.0697% | 1238.994000 | 1238.130800 | -0.863200 |
| 09/01/2025 | -0.0527% | 1239.647200 | 1238.994000 | -0.653200 |
| 08/01/2025 | -0.1540% | 1241.557600 | 1239.647200 | -1.910400 |
| 07/01/2025 | -0.2256% | 1244.362300 | 1241.557600 | -2.804700 |
| 06/01/2025 | +0.1457% | 1242.550000 | 1244.362300 | +1.812300 |
| 03/01/2025 | +0.3541% | 1238.158200 | 1242.550000 | +4.391800 |
| 02/01/2025 | +0.1502% | 1236.300300 | 1238.158200 | +1.857900 |
Mostrando 101 -
200
de 1255 registros