Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0517%
Máximo
0.5686%
Mínimo
-0.4429%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1313 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1261% | 1315.616000 | 1313.958200 | -1.657800 |
| 19/08/2025 | -0.1113% | 1317.081700 | 1315.616000 | -1.465700 |
| 18/08/2025 | +0.2730% | 1313.491300 | 1317.081700 | +3.590400 |
| 13/08/2025 | +0.1064% | 1312.094000 | 1313.491300 | +1.397300 |
| 12/08/2025 | -0.0501% | 1312.751800 | 1312.094000 | -0.657800 |
| 11/08/2025 | +0.1395% | 1310.921800 | 1312.751800 | +1.830000 |
| 08/08/2025 | +0.0574% | 1310.170000 | 1310.921800 | +0.751800 |
| 07/08/2025 | +0.1420% | 1308.311500 | 1310.170000 | +1.858500 |
| 06/08/2025 | +0.2015% | 1305.677400 | 1308.311500 | +2.634100 |
| 05/08/2025 | +0.1076% | 1304.273000 | 1305.677400 | +1.404400 |
| 04/08/2025 | +0.1465% | 1302.364100 | 1304.273000 | +1.908900 |
| 01/08/2025 | -0.2966% | 1306.233100 | 1302.364100 | -3.869000 |
| 31/07/2025 | +0.0160% | 1306.024300 | 1306.233100 | +0.208800 |
| 30/07/2025 | +0.1316% | 1304.306900 | 1306.024300 | +1.717400 |
| 29/07/2025 | +0.0422% | 1303.756400 | 1304.306900 | +0.550500 |
| 28/07/2025 | +0.1714% | 1301.523900 | 1303.756400 | +2.232500 |
| 25/07/2025 | +0.1727% | 1299.278000 | 1301.523900 | +2.245900 |
| 24/07/2025 | +0.1121% | 1297.822000 | 1299.278000 | +1.456000 |
| 23/07/2025 | +0.0590% | 1297.056800 | 1297.822000 | +0.765200 |
| 22/07/2025 | +0.0584% | 1296.299400 | 1297.056800 | +0.757400 |
| 21/07/2025 | -0.0321% | 1296.715300 | 1296.299400 | -0.415900 |
| 18/07/2025 | -0.0417% | 1297.255500 | 1296.715300 | -0.540200 |
| 17/07/2025 | +0.0161% | 1297.046600 | 1297.255500 | +0.208900 |
| 15/07/2025 | -0.0165% | 1297.260300 | 1297.046600 | -0.213700 |
| 14/07/2025 | +0.1447% | 1295.385100 | 1297.260300 | +1.875200 |
| 11/07/2025 | -0.0390% | 1295.890800 | 1295.385100 | -0.505700 |
| 10/07/2025 | +0.0658% | 1295.037900 | 1295.890800 | +0.852900 |
| 09/07/2025 | +0.0425% | 1294.487600 | 1295.037900 | +0.550300 |
| 08/07/2025 | +0.1635% | 1292.372900 | 1294.487600 | +2.114700 |
| 07/07/2025 | +0.1698% | 1290.180100 | 1292.372900 | +2.192800 |
| 04/07/2025 | +0.1185% | 1288.652000 | 1290.180100 | +1.528100 |
| 03/07/2025 | +0.0341% | 1288.212100 | 1288.652000 | +0.439900 |
| 02/07/2025 | -0.0323% | 1288.628600 | 1288.212100 | -0.416500 |
| 01/07/2025 | -0.0919% | 1289.813300 | 1288.628600 | -1.184700 |
| 30/06/2025 | +0.0272% | 1289.462800 | 1289.813300 | +0.350500 |
| 27/06/2025 | +0.2010% | 1286.873200 | 1289.462800 | +2.589600 |
| 26/06/2025 | -0.0854% | 1287.972200 | 1286.873200 | -1.099000 |
| 25/06/2025 | +0.0421% | 1287.430600 | 1287.972200 | +0.541600 |
| 24/06/2025 | -0.0371% | 1287.907700 | 1287.430600 | -0.477100 |
| 23/06/2025 | +0.0848% | 1286.816200 | 1287.907700 | +1.091500 |
| 19/06/2025 | +0.0083% | 1286.709500 | 1286.816200 | +0.106700 |
| 18/06/2025 | +0.0614% | 1285.920000 | 1286.709500 | +0.789500 |
| 17/06/2025 | +0.0316% | 1285.513300 | 1285.920000 | +0.406700 |
| 16/06/2025 | -0.0015% | 1285.532800 | 1285.513300 | -0.019500 |
| 13/06/2025 | +0.0688% | 1284.649300 | 1285.532800 | +0.883500 |
| 12/06/2025 | -0.1530% | 1286.615700 | 1284.649300 | -1.966400 |
| 11/06/2025 | +0.0834% | 1285.543500 | 1286.615700 | +1.072200 |
| 10/06/2025 | +0.0366% | 1285.073600 | 1285.543500 | +0.469900 |
| 09/06/2025 | +0.1578% | 1283.047900 | 1285.073600 | +2.025700 |
| 06/06/2025 | +0.1447% | 1281.193000 | 1283.047900 | +1.854900 |
| 05/06/2025 | -0.1007% | 1282.483800 | 1281.193000 | -1.290800 |
| 04/06/2025 | +0.0509% | 1281.831000 | 1282.483800 | +0.652800 |
| 03/06/2025 | +0.1669% | 1279.693300 | 1281.831000 | +2.137700 |
| 02/06/2025 | +0.0392% | 1279.192000 | 1279.693300 | +0.501300 |
| 30/05/2025 | +0.0168% | 1278.976900 | 1279.192000 | +0.215100 |
| 29/05/2025 | -0.0612% | 1279.760100 | 1278.976900 | -0.783200 |
| 28/05/2025 | +0.0277% | 1279.405700 | 1279.760100 | +0.354400 |
| 27/05/2025 | +0.0662% | 1278.559300 | 1279.405700 | +0.846400 |
| 26/05/2025 | +0.0834% | 1277.493600 | 1278.559300 | +1.065700 |
| 23/05/2025 | -0.2235% | 1280.352100 | 1277.493600 | -2.858500 |
| 22/05/2025 | -0.1976% | 1282.884100 | 1280.352100 | -2.532000 |
| 20/05/2025 | +0.2331% | 1279.897800 | 1282.884100 | +2.986300 |
| 19/05/2025 | -0.1874% | 1282.298800 | 1279.897800 | -2.401000 |
| 16/05/2025 | +0.2009% | 1279.725600 | 1282.298800 | +2.573200 |
| 15/05/2025 | -0.0635% | 1280.538600 | 1279.725600 | -0.813000 |
| 14/05/2025 | +0.0752% | 1279.575600 | 1280.538600 | +0.963000 |
| 13/05/2025 | +0.1269% | 1277.952500 | 1279.575600 | +1.623100 |
| 12/05/2025 | +0.5686% | 1270.707000 | 1277.952500 | +7.245500 |
| 09/05/2025 | -0.1851% | 1273.061100 | 1270.707000 | -2.354100 |
| 08/05/2025 | -0.0136% | 1273.234100 | 1273.061100 | -0.173000 |
| 07/05/2025 | +0.2549% | 1269.992700 | 1273.234100 | +3.241400 |
| 06/05/2025 | -0.0918% | 1271.158500 | 1269.992700 | -1.165800 |
| 05/05/2025 | -0.0222% | 1271.441000 | 1271.158500 | -0.282500 |
| 02/05/2025 | +0.0092% | 1271.324300 | 1271.441000 | +0.116700 |
| 30/04/2025 | +0.2515% | 1268.131200 | 1271.324300 | +3.193100 |
| 29/04/2025 | +0.4216% | 1262.795500 | 1268.131200 | +5.335700 |
| 28/04/2025 | +0.1082% | 1261.429900 | 1262.795500 | +1.365600 |
| 25/04/2025 | +0.1159% | 1259.969200 | 1261.429900 | +1.460700 |
| 24/04/2025 | +0.2428% | 1256.913800 | 1259.969200 | +3.055400 |
| 23/04/2025 | +0.1020% | 1255.632200 | 1256.913800 | +1.281600 |
| 22/04/2025 | -0.3065% | 1259.486900 | 1255.632200 | -3.854700 |
| 21/04/2025 | -0.2986% | 1263.252900 | 1259.486900 | -3.766000 |
| 17/04/2025 | +0.0712% | 1262.353400 | 1263.252900 | +0.899500 |
| 16/04/2025 | -0.0861% | 1263.441200 | 1262.353400 | -1.087800 |
| 15/04/2025 | +0.3199% | 1259.406200 | 1263.441200 | +4.035000 |
| 14/04/2025 | +0.0277% | 1259.056800 | 1259.406200 | +0.349400 |
| 11/04/2025 | -0.2600% | 1262.334900 | 1259.056800 | -3.278100 |
| 10/04/2025 | -0.0399% | 1262.838100 | 1262.334900 | -0.503200 |
| 09/04/2025 | +0.3133% | 1258.888200 | 1262.838100 | +3.949900 |
| 08/04/2025 | +0.0459% | 1258.310300 | 1258.888200 | +0.577900 |
| 07/04/2025 | -0.4429% | 1263.895700 | 1258.310300 | -5.585400 |
| 04/04/2025 | +0.4050% | 1258.786900 | 1263.895700 | +5.108800 |
| 03/04/2025 | -0.0893% | 1259.911200 | 1258.786900 | -1.124300 |
| 02/04/2025 | +0.2848% | 1256.327600 | 1259.911200 | +3.583600 |
| 01/04/2025 | -0.0068% | 1256.413400 | 1256.327600 | -0.085800 |
| 31/03/2025 | +0.1256% | 1254.836600 | 1256.413400 | +1.576800 |
| 28/03/2025 | +0.4345% | 1249.395700 | 1254.836600 | +5.440900 |
| 27/03/2025 | +0.3355% | 1245.211400 | 1249.395700 | +4.184300 |
| 26/03/2025 | +0.0561% | 1244.513300 | 1245.211400 | +0.698100 |
| 25/03/2025 | -0.2610% | 1247.766300 | 1244.513300 | -3.253000 |
Mostrando 101 -
200
de 1313 registros