Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0307%
Máximo
0.5686%
Mínimo
-0.4429%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1284 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.1698% | 1290.180100 | 1292.372900 | +2.192800 |
| 04/07/2025 | +0.1185% | 1288.652000 | 1290.180100 | +1.528100 |
| 03/07/2025 | +0.0341% | 1288.212100 | 1288.652000 | +0.439900 |
| 02/07/2025 | -0.0323% | 1288.628600 | 1288.212100 | -0.416500 |
| 01/07/2025 | -0.0919% | 1289.813300 | 1288.628600 | -1.184700 |
| 30/06/2025 | +0.0272% | 1289.462800 | 1289.813300 | +0.350500 |
| 27/06/2025 | +0.2010% | 1286.873200 | 1289.462800 | +2.589600 |
| 26/06/2025 | -0.0854% | 1287.972200 | 1286.873200 | -1.099000 |
| 25/06/2025 | +0.0421% | 1287.430600 | 1287.972200 | +0.541600 |
| 24/06/2025 | -0.0371% | 1287.907700 | 1287.430600 | -0.477100 |
| 23/06/2025 | +0.0848% | 1286.816200 | 1287.907700 | +1.091500 |
| 19/06/2025 | +0.0083% | 1286.709500 | 1286.816200 | +0.106700 |
| 18/06/2025 | +0.0614% | 1285.920000 | 1286.709500 | +0.789500 |
| 17/06/2025 | +0.0316% | 1285.513300 | 1285.920000 | +0.406700 |
| 16/06/2025 | -0.0015% | 1285.532800 | 1285.513300 | -0.019500 |
| 13/06/2025 | +0.0688% | 1284.649300 | 1285.532800 | +0.883500 |
| 12/06/2025 | -0.1530% | 1286.615700 | 1284.649300 | -1.966400 |
| 11/06/2025 | +0.0834% | 1285.543500 | 1286.615700 | +1.072200 |
| 10/06/2025 | +0.0366% | 1285.073600 | 1285.543500 | +0.469900 |
| 09/06/2025 | +0.1578% | 1283.047900 | 1285.073600 | +2.025700 |
| 06/06/2025 | +0.1447% | 1281.193000 | 1283.047900 | +1.854900 |
| 05/06/2025 | -0.1007% | 1282.483800 | 1281.193000 | -1.290800 |
| 04/06/2025 | +0.0509% | 1281.831000 | 1282.483800 | +0.652800 |
| 03/06/2025 | +0.1669% | 1279.693300 | 1281.831000 | +2.137700 |
| 02/06/2025 | +0.0392% | 1279.192000 | 1279.693300 | +0.501300 |
| 30/05/2025 | +0.0168% | 1278.976900 | 1279.192000 | +0.215100 |
| 29/05/2025 | -0.0612% | 1279.760100 | 1278.976900 | -0.783200 |
| 28/05/2025 | +0.0277% | 1279.405700 | 1279.760100 | +0.354400 |
| 27/05/2025 | +0.0662% | 1278.559300 | 1279.405700 | +0.846400 |
| 26/05/2025 | +0.0834% | 1277.493600 | 1278.559300 | +1.065700 |
| 23/05/2025 | -0.2235% | 1280.352100 | 1277.493600 | -2.858500 |
| 22/05/2025 | -0.1976% | 1282.884100 | 1280.352100 | -2.532000 |
| 20/05/2025 | +0.2331% | 1279.897800 | 1282.884100 | +2.986300 |
| 19/05/2025 | -0.1874% | 1282.298800 | 1279.897800 | -2.401000 |
| 16/05/2025 | +0.2009% | 1279.725600 | 1282.298800 | +2.573200 |
| 15/05/2025 | -0.0635% | 1280.538600 | 1279.725600 | -0.813000 |
| 14/05/2025 | +0.0752% | 1279.575600 | 1280.538600 | +0.963000 |
| 13/05/2025 | +0.1269% | 1277.952500 | 1279.575600 | +1.623100 |
| 12/05/2025 | +0.5686% | 1270.707000 | 1277.952500 | +7.245500 |
| 09/05/2025 | -0.1851% | 1273.061100 | 1270.707000 | -2.354100 |
| 08/05/2025 | -0.0136% | 1273.234100 | 1273.061100 | -0.173000 |
| 07/05/2025 | +0.2549% | 1269.992700 | 1273.234100 | +3.241400 |
| 06/05/2025 | -0.0918% | 1271.158500 | 1269.992700 | -1.165800 |
| 05/05/2025 | -0.0222% | 1271.441000 | 1271.158500 | -0.282500 |
| 02/05/2025 | +0.0092% | 1271.324300 | 1271.441000 | +0.116700 |
| 30/04/2025 | +0.2515% | 1268.131200 | 1271.324300 | +3.193100 |
| 29/04/2025 | +0.4216% | 1262.795500 | 1268.131200 | +5.335700 |
| 28/04/2025 | +0.1082% | 1261.429900 | 1262.795500 | +1.365600 |
| 25/04/2025 | +0.1159% | 1259.969200 | 1261.429900 | +1.460700 |
| 24/04/2025 | +0.2428% | 1256.913800 | 1259.969200 | +3.055400 |
| 23/04/2025 | +0.1020% | 1255.632200 | 1256.913800 | +1.281600 |
| 22/04/2025 | -0.3065% | 1259.486900 | 1255.632200 | -3.854700 |
| 21/04/2025 | -0.2986% | 1263.252900 | 1259.486900 | -3.766000 |
| 17/04/2025 | +0.0712% | 1262.353400 | 1263.252900 | +0.899500 |
| 16/04/2025 | -0.0861% | 1263.441200 | 1262.353400 | -1.087800 |
| 15/04/2025 | +0.3199% | 1259.406200 | 1263.441200 | +4.035000 |
| 14/04/2025 | +0.0277% | 1259.056800 | 1259.406200 | +0.349400 |
| 11/04/2025 | -0.2600% | 1262.334900 | 1259.056800 | -3.278100 |
| 10/04/2025 | -0.0399% | 1262.838100 | 1262.334900 | -0.503200 |
| 09/04/2025 | +0.3133% | 1258.888200 | 1262.838100 | +3.949900 |
| 08/04/2025 | +0.0459% | 1258.310300 | 1258.888200 | +0.577900 |
| 07/04/2025 | -0.4429% | 1263.895700 | 1258.310300 | -5.585400 |
| 04/04/2025 | +0.4050% | 1258.786900 | 1263.895700 | +5.108800 |
| 03/04/2025 | -0.0893% | 1259.911200 | 1258.786900 | -1.124300 |
| 02/04/2025 | +0.2848% | 1256.327600 | 1259.911200 | +3.583600 |
| 01/04/2025 | -0.0068% | 1256.413400 | 1256.327600 | -0.085800 |
| 31/03/2025 | +0.1256% | 1254.836600 | 1256.413400 | +1.576800 |
| 28/03/2025 | +0.4345% | 1249.395700 | 1254.836600 | +5.440900 |
| 27/03/2025 | +0.3355% | 1245.211400 | 1249.395700 | +4.184300 |
| 26/03/2025 | +0.0561% | 1244.513300 | 1245.211400 | +0.698100 |
| 25/03/2025 | -0.2610% | 1247.766300 | 1244.513300 | -3.253000 |
| 24/03/2025 | -0.0958% | 1248.962000 | 1247.766300 | -1.195700 |
| 21/03/2025 | +0.1313% | 1247.323600 | 1248.962000 | +1.638400 |
| 20/03/2025 | +0.3722% | 1242.689200 | 1247.323600 | +4.634400 |
| 19/03/2025 | +0.0713% | 1241.803400 | 1242.689200 | +0.885800 |
| 18/03/2025 | -0.2420% | 1244.812400 | 1241.803400 | -3.009000 |
| 17/03/2025 | -0.0129% | 1244.973400 | 1244.812400 | -0.161000 |
| 14/03/2025 | -0.0754% | 1245.912500 | 1244.973400 | -0.939100 |
| 13/03/2025 | +0.2976% | 1242.210500 | 1245.912500 | +3.702000 |
| 12/03/2025 | -0.1949% | 1244.634400 | 1242.210500 | -2.423900 |
| 11/03/2025 | +0.2091% | 1242.034000 | 1244.634400 | +2.600400 |
| 10/03/2025 | -0.1309% | 1243.661400 | 1242.034000 | -1.627400 |
| 07/03/2025 | +0.1510% | 1241.784800 | 1243.661400 | +1.876600 |
| 06/03/2025 | -0.3736% | 1246.432500 | 1241.784800 | -4.647700 |
| 05/03/2025 | -0.3509% | 1250.814000 | 1246.432500 | -4.381500 |
| 04/03/2025 | -0.0684% | 1251.670300 | 1250.814000 | -0.856300 |
| 03/03/2025 | +0.0804% | 1250.664300 | 1251.670300 | +1.006000 |
| 28/02/2025 | -0.0429% | 1251.201100 | 1250.664300 | -0.536800 |
| 27/02/2025 | +0.3458% | 1246.881600 | 1251.201100 | +4.319500 |
| 26/02/2025 | +0.1885% | 1244.533300 | 1246.881600 | +2.348300 |
| 25/02/2025 | -0.1220% | 1246.052300 | 1244.533300 | -1.519000 |
| 24/02/2025 | +0.0383% | 1245.575200 | 1246.052300 | +0.477100 |
| 21/02/2025 | -0.0096% | 1245.694900 | 1245.575200 | -0.119700 |
| 20/02/2025 | -0.2585% | 1248.919600 | 1245.694900 | -3.224700 |
| 19/02/2025 | -0.0163% | 1249.123000 | 1248.919600 | -0.203400 |
| 18/02/2025 | +0.1620% | 1247.100800 | 1249.123000 | +2.022200 |
| 17/02/2025 | +0.2564% | 1243.906900 | 1247.100800 | +3.193900 |
| 14/02/2025 | -0.1911% | 1246.286500 | 1243.906900 | -2.379600 |
| 13/02/2025 | -0.2540% | 1249.455700 | 1246.286500 | -3.169200 |
| 12/02/2025 | -0.3033% | 1253.250800 | 1249.455700 | -3.795100 |
Mostrando 101 -
200
de 1284 registros