Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0284%
Máximo
0.5170%
Mínimo
-0.3736%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1313 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0958% | 1248.962000 | 1247.766300 | -1.195700 |
| 21/03/2025 | +0.1313% | 1247.323600 | 1248.962000 | +1.638400 |
| 20/03/2025 | +0.3722% | 1242.689200 | 1247.323600 | +4.634400 |
| 19/03/2025 | +0.0713% | 1241.803400 | 1242.689200 | +0.885800 |
| 18/03/2025 | -0.2420% | 1244.812400 | 1241.803400 | -3.009000 |
| 17/03/2025 | -0.0129% | 1244.973400 | 1244.812400 | -0.161000 |
| 14/03/2025 | -0.0754% | 1245.912500 | 1244.973400 | -0.939100 |
| 13/03/2025 | +0.2976% | 1242.210500 | 1245.912500 | +3.702000 |
| 12/03/2025 | -0.1949% | 1244.634400 | 1242.210500 | -2.423900 |
| 11/03/2025 | +0.2091% | 1242.034000 | 1244.634400 | +2.600400 |
| 10/03/2025 | -0.1309% | 1243.661400 | 1242.034000 | -1.627400 |
| 07/03/2025 | +0.1510% | 1241.784800 | 1243.661400 | +1.876600 |
| 06/03/2025 | -0.3736% | 1246.432500 | 1241.784800 | -4.647700 |
| 05/03/2025 | -0.3509% | 1250.814000 | 1246.432500 | -4.381500 |
| 04/03/2025 | -0.0684% | 1251.670300 | 1250.814000 | -0.856300 |
| 03/03/2025 | +0.0804% | 1250.664300 | 1251.670300 | +1.006000 |
| 28/02/2025 | -0.0429% | 1251.201100 | 1250.664300 | -0.536800 |
| 27/02/2025 | +0.3458% | 1246.881600 | 1251.201100 | +4.319500 |
| 26/02/2025 | +0.1885% | 1244.533300 | 1246.881600 | +2.348300 |
| 25/02/2025 | -0.1220% | 1246.052300 | 1244.533300 | -1.519000 |
| 24/02/2025 | +0.0383% | 1245.575200 | 1246.052300 | +0.477100 |
| 21/02/2025 | -0.0096% | 1245.694900 | 1245.575200 | -0.119700 |
| 20/02/2025 | -0.2585% | 1248.919600 | 1245.694900 | -3.224700 |
| 19/02/2025 | -0.0163% | 1249.123000 | 1248.919600 | -0.203400 |
| 18/02/2025 | +0.1620% | 1247.100800 | 1249.123000 | +2.022200 |
| 17/02/2025 | +0.2564% | 1243.906900 | 1247.100800 | +3.193900 |
| 14/02/2025 | -0.1911% | 1246.286500 | 1243.906900 | -2.379600 |
| 13/02/2025 | -0.2540% | 1249.455700 | 1246.286500 | -3.169200 |
| 12/02/2025 | -0.3033% | 1253.250800 | 1249.455700 | -3.795100 |
| 11/02/2025 | +0.0463% | 1252.670100 | 1253.250800 | +0.580700 |
| 10/02/2025 | +0.1230% | 1251.130000 | 1252.670100 | +1.540100 |
| 07/02/2025 | -0.0986% | 1252.364000 | 1251.130000 | -1.234000 |
| 06/02/2025 | +0.2460% | 1249.286600 | 1252.364000 | +3.077400 |
| 05/02/2025 | -0.0746% | 1250.218600 | 1249.286600 | -0.932000 |
| 04/02/2025 | -0.0267% | 1250.552200 | 1250.218600 | -0.333600 |
| 03/02/2025 | -0.1215% | 1252.072100 | 1250.552200 | -1.519900 |
| 31/01/2025 | -0.0429% | 1252.609000 | 1252.072100 | -0.536900 |
| 30/01/2025 | +0.0764% | 1251.652100 | 1252.609000 | +0.956900 |
| 29/01/2025 | +0.0409% | 1251.139800 | 1251.652100 | +0.512300 |
| 28/01/2025 | +0.2289% | 1248.279700 | 1251.139800 | +2.860100 |
| 27/01/2025 | -0.0685% | 1249.135400 | 1248.279700 | -0.855700 |
| 24/01/2025 | -0.1135% | 1250.553700 | 1249.135400 | -1.418300 |
| 23/01/2025 | -0.1132% | 1251.969800 | 1250.553700 | -1.416100 |
| 22/01/2025 | +0.0975% | 1250.749400 | 1251.969800 | +1.220400 |
| 21/01/2025 | +0.3172% | 1246.788900 | 1250.749400 | +3.960500 |
| 20/01/2025 | -0.1229% | 1248.321800 | 1246.788900 | -1.532900 |
| 17/01/2025 | +0.2039% | 1245.779600 | 1248.321800 | +2.542200 |
| 16/01/2025 | +0.4627% | 1240.028100 | 1245.779600 | +5.751500 |
| 15/01/2025 | +0.3368% | 1235.859000 | 1240.028100 | +4.169100 |
| 14/01/2025 | -0.1646% | 1237.894600 | 1235.859000 | -2.035600 |
| 13/01/2025 | -0.0191% | 1238.130800 | 1237.894600 | -0.236200 |
| 10/01/2025 | -0.0697% | 1238.994000 | 1238.130800 | -0.863200 |
| 09/01/2025 | -0.0527% | 1239.647200 | 1238.994000 | -0.653200 |
| 08/01/2025 | -0.1540% | 1241.557600 | 1239.647200 | -1.910400 |
| 07/01/2025 | -0.2256% | 1244.362300 | 1241.557600 | -2.804700 |
| 06/01/2025 | +0.1457% | 1242.550000 | 1244.362300 | +1.812300 |
| 03/01/2025 | +0.3541% | 1238.158200 | 1242.550000 | +4.391800 |
| 02/01/2025 | +0.1502% | 1236.300300 | 1238.158200 | +1.857900 |
| 31/12/2024 | +0.0065% | 1236.220300 | 1236.300300 | +0.080000 |
| 30/12/2024 | +0.0851% | 1235.169300 | 1236.220300 | +1.051000 |
| 27/12/2024 | -0.0762% | 1236.110800 | 1235.169300 | -0.941500 |
| 26/12/2024 | +0.0086% | 1236.005100 | 1236.110800 | +0.105700 |
| 24/12/2024 | -0.0586% | 1236.730200 | 1236.005100 | -0.725100 |
| 23/12/2024 | +0.0638% | 1235.941900 | 1236.730200 | +0.788300 |
| 20/12/2024 | -0.1346% | 1237.606400 | 1235.941900 | -1.664500 |
| 19/12/2024 | -0.0737% | 1238.519400 | 1237.606400 | -0.913000 |
| 18/12/2024 | -0.2664% | 1241.823000 | 1238.519400 | -3.303600 |
| 17/12/2024 | -0.0982% | 1243.043400 | 1241.823000 | -1.220400 |
| 16/12/2024 | +0.1213% | 1241.536200 | 1243.043400 | +1.507200 |
| 13/12/2024 | +0.1109% | 1240.159900 | 1241.536200 | +1.376300 |
| 12/12/2024 | -0.0535% | 1240.823300 | 1240.159900 | -0.663400 |
| 11/12/2024 | +0.0997% | 1239.586700 | 1240.823300 | +1.236600 |
| 10/12/2024 | -0.0412% | 1240.097400 | 1239.586700 | -0.510700 |
| 09/12/2024 | +0.0940% | 1238.932300 | 1240.097400 | +1.165100 |
| 06/12/2024 | +0.3120% | 1235.072900 | 1238.932300 | +3.859400 |
| 05/12/2024 | +0.0107% | 1234.941000 | 1235.072900 | +0.131900 |
| 04/12/2024 | +0.1207% | 1233.450900 | 1234.941000 | +1.490100 |
| 03/12/2024 | -0.0846% | 1234.494500 | 1233.450900 | -1.043600 |
| 02/12/2024 | +0.2311% | 1231.645100 | 1234.494500 | +2.849400 |
| 29/11/2024 | +0.0951% | 1230.474800 | 1231.645100 | +1.170300 |
| 28/11/2024 | +0.0829% | 1229.455500 | 1230.474800 | +1.019300 |
| 27/11/2024 | +0.0820% | 1228.448000 | 1229.455500 | +1.007500 |
| 26/11/2024 | +0.0629% | 1227.675700 | 1228.448000 | +0.772300 |
| 25/11/2024 | +0.0379% | 1227.210800 | 1227.675700 | +0.464900 |
| 22/11/2024 | +0.2819% | 1223.755600 | 1227.210800 | +3.455200 |
| 21/11/2024 | +0.0696% | 1222.904500 | 1223.755600 | +0.851100 |
| 20/11/2024 | +0.0348% | 1222.479000 | 1222.904500 | +0.425500 |
| 19/11/2024 | -0.0249% | 1222.783500 | 1222.479000 | -0.304500 |
| 18/11/2024 | +0.1456% | 1221.004000 | 1222.783500 | +1.779500 |
| 15/11/2024 | -0.1446% | 1222.770900 | 1221.004000 | -1.766900 |
| 14/11/2024 | -0.3181% | 1226.666500 | 1222.770900 | -3.895600 |
| 13/11/2024 | -0.0665% | 1227.483100 | 1226.666500 | -0.816600 |
| 12/11/2024 | -0.1035% | 1228.754200 | 1227.483100 | -1.271100 |
| 11/11/2024 | +0.5170% | 1222.417900 | 1228.754200 | +6.336300 |
| 08/11/2024 | +0.4941% | 1216.392900 | 1222.417900 | +6.025000 |
| 07/11/2024 | -0.2307% | 1219.201800 | 1216.392900 | -2.808900 |
| 06/11/2024 | +0.5013% | 1213.104800 | 1219.201800 | +6.097000 |
| 05/11/2024 | +0.1000% | 1211.892900 | 1213.104800 | +1.211900 |
| 04/11/2024 | -0.2234% | 1214.603600 | 1211.892900 | -2.710700 |
| 30/10/2024 | +0.1510% | 1212.770600 | 1214.603600 | +1.833000 |
Mostrando 201 -
300
de 1313 registros