Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0490%
Máximo
0.5170%
Mínimo
-0.3181%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1284 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0463% | 1252.670100 | 1253.250800 | +0.580700 |
| 10/02/2025 | +0.1230% | 1251.130000 | 1252.670100 | +1.540100 |
| 07/02/2025 | -0.0986% | 1252.364000 | 1251.130000 | -1.234000 |
| 06/02/2025 | +0.2460% | 1249.286600 | 1252.364000 | +3.077400 |
| 05/02/2025 | -0.0746% | 1250.218600 | 1249.286600 | -0.932000 |
| 04/02/2025 | -0.0267% | 1250.552200 | 1250.218600 | -0.333600 |
| 03/02/2025 | -0.1215% | 1252.072100 | 1250.552200 | -1.519900 |
| 31/01/2025 | -0.0429% | 1252.609000 | 1252.072100 | -0.536900 |
| 30/01/2025 | +0.0764% | 1251.652100 | 1252.609000 | +0.956900 |
| 29/01/2025 | +0.0409% | 1251.139800 | 1251.652100 | +0.512300 |
| 28/01/2025 | +0.2289% | 1248.279700 | 1251.139800 | +2.860100 |
| 27/01/2025 | -0.0685% | 1249.135400 | 1248.279700 | -0.855700 |
| 24/01/2025 | -0.1135% | 1250.553700 | 1249.135400 | -1.418300 |
| 23/01/2025 | -0.1132% | 1251.969800 | 1250.553700 | -1.416100 |
| 22/01/2025 | +0.0975% | 1250.749400 | 1251.969800 | +1.220400 |
| 21/01/2025 | +0.3172% | 1246.788900 | 1250.749400 | +3.960500 |
| 20/01/2025 | -0.1229% | 1248.321800 | 1246.788900 | -1.532900 |
| 17/01/2025 | +0.2039% | 1245.779600 | 1248.321800 | +2.542200 |
| 16/01/2025 | +0.4627% | 1240.028100 | 1245.779600 | +5.751500 |
| 15/01/2025 | +0.3368% | 1235.859000 | 1240.028100 | +4.169100 |
| 14/01/2025 | -0.1646% | 1237.894600 | 1235.859000 | -2.035600 |
| 13/01/2025 | -0.0191% | 1238.130800 | 1237.894600 | -0.236200 |
| 10/01/2025 | -0.0697% | 1238.994000 | 1238.130800 | -0.863200 |
| 09/01/2025 | -0.0527% | 1239.647200 | 1238.994000 | -0.653200 |
| 08/01/2025 | -0.1540% | 1241.557600 | 1239.647200 | -1.910400 |
| 07/01/2025 | -0.2256% | 1244.362300 | 1241.557600 | -2.804700 |
| 06/01/2025 | +0.1457% | 1242.550000 | 1244.362300 | +1.812300 |
| 03/01/2025 | +0.3541% | 1238.158200 | 1242.550000 | +4.391800 |
| 02/01/2025 | +0.1502% | 1236.300300 | 1238.158200 | +1.857900 |
| 31/12/2024 | +0.0065% | 1236.220300 | 1236.300300 | +0.080000 |
| 30/12/2024 | +0.0851% | 1235.169300 | 1236.220300 | +1.051000 |
| 27/12/2024 | -0.0762% | 1236.110800 | 1235.169300 | -0.941500 |
| 26/12/2024 | +0.0086% | 1236.005100 | 1236.110800 | +0.105700 |
| 24/12/2024 | -0.0586% | 1236.730200 | 1236.005100 | -0.725100 |
| 23/12/2024 | +0.0638% | 1235.941900 | 1236.730200 | +0.788300 |
| 20/12/2024 | -0.1346% | 1237.606400 | 1235.941900 | -1.664500 |
| 19/12/2024 | -0.0737% | 1238.519400 | 1237.606400 | -0.913000 |
| 18/12/2024 | -0.2664% | 1241.823000 | 1238.519400 | -3.303600 |
| 17/12/2024 | -0.0982% | 1243.043400 | 1241.823000 | -1.220400 |
| 16/12/2024 | +0.1213% | 1241.536200 | 1243.043400 | +1.507200 |
| 13/12/2024 | +0.1109% | 1240.159900 | 1241.536200 | +1.376300 |
| 12/12/2024 | -0.0535% | 1240.823300 | 1240.159900 | -0.663400 |
| 11/12/2024 | +0.0997% | 1239.586700 | 1240.823300 | +1.236600 |
| 10/12/2024 | -0.0412% | 1240.097400 | 1239.586700 | -0.510700 |
| 09/12/2024 | +0.0940% | 1238.932300 | 1240.097400 | +1.165100 |
| 06/12/2024 | +0.3120% | 1235.072900 | 1238.932300 | +3.859400 |
| 05/12/2024 | +0.0107% | 1234.941000 | 1235.072900 | +0.131900 |
| 04/12/2024 | +0.1207% | 1233.450900 | 1234.941000 | +1.490100 |
| 03/12/2024 | -0.0846% | 1234.494500 | 1233.450900 | -1.043600 |
| 02/12/2024 | +0.2311% | 1231.645100 | 1234.494500 | +2.849400 |
| 29/11/2024 | +0.0951% | 1230.474800 | 1231.645100 | +1.170300 |
| 28/11/2024 | +0.0829% | 1229.455500 | 1230.474800 | +1.019300 |
| 27/11/2024 | +0.0820% | 1228.448000 | 1229.455500 | +1.007500 |
| 26/11/2024 | +0.0629% | 1227.675700 | 1228.448000 | +0.772300 |
| 25/11/2024 | +0.0379% | 1227.210800 | 1227.675700 | +0.464900 |
| 22/11/2024 | +0.2819% | 1223.755600 | 1227.210800 | +3.455200 |
| 21/11/2024 | +0.0696% | 1222.904500 | 1223.755600 | +0.851100 |
| 20/11/2024 | +0.0348% | 1222.479000 | 1222.904500 | +0.425500 |
| 19/11/2024 | -0.0249% | 1222.783500 | 1222.479000 | -0.304500 |
| 18/11/2024 | +0.1456% | 1221.004000 | 1222.783500 | +1.779500 |
| 15/11/2024 | -0.1446% | 1222.770900 | 1221.004000 | -1.766900 |
| 14/11/2024 | -0.3181% | 1226.666500 | 1222.770900 | -3.895600 |
| 13/11/2024 | -0.0665% | 1227.483100 | 1226.666500 | -0.816600 |
| 12/11/2024 | -0.1035% | 1228.754200 | 1227.483100 | -1.271100 |
| 11/11/2024 | +0.5170% | 1222.417900 | 1228.754200 | +6.336300 |
| 08/11/2024 | +0.4941% | 1216.392900 | 1222.417900 | +6.025000 |
| 07/11/2024 | -0.2307% | 1219.201800 | 1216.392900 | -2.808900 |
| 06/11/2024 | +0.5013% | 1213.104800 | 1219.201800 | +6.097000 |
| 05/11/2024 | +0.1000% | 1211.892900 | 1213.104800 | +1.211900 |
| 04/11/2024 | -0.2234% | 1214.603600 | 1211.892900 | -2.710700 |
| 30/10/2024 | +0.1510% | 1212.770600 | 1214.603600 | +1.833000 |
| 29/10/2024 | +0.0462% | 1212.210500 | 1212.770600 | +0.560100 |
| 28/10/2024 | -0.0822% | 1213.207600 | 1212.210500 | -0.997100 |
| 25/10/2024 | +0.1714% | 1211.129500 | 1213.207600 | +2.078100 |
| 24/10/2024 | -0.0884% | 1212.201200 | 1211.129500 | -1.071700 |
| 23/10/2024 | -0.2552% | 1215.299100 | 1212.201200 | -3.097900 |
| 22/10/2024 | -0.2811% | 1218.720600 | 1215.299100 | -3.421500 |
| 21/10/2024 | +0.1624% | 1216.742400 | 1218.720600 | +1.978200 |
| 18/10/2024 | +0.2623% | 1213.554500 | 1216.742400 | +3.187900 |
| 17/10/2024 | +0.1334% | 1211.937200 | 1213.554500 | +1.617300 |
| 16/10/2024 | +0.3609% | 1207.571700 | 1211.937200 | +4.365500 |
| 15/10/2024 | +0.0808% | 1206.596800 | 1207.571700 | +0.974900 |
| 14/10/2024 | +0.1286% | 1205.045700 | 1206.596800 | +1.551100 |
| 11/10/2024 | -0.1571% | 1206.940000 | 1205.045700 | -1.894300 |
| 10/10/2024 | -0.2197% | 1209.594600 | 1206.940000 | -2.654600 |
| 09/10/2024 | +0.0166% | 1209.393700 | 1209.594600 | +0.200900 |
| 08/10/2024 | +0.1077% | 1208.091400 | 1209.393700 | +1.302300 |
| 07/10/2024 | -0.1169% | 1209.504300 | 1208.091400 | -1.412900 |
| 04/10/2024 | +0.2153% | 1206.902700 | 1209.504300 | +2.601600 |
| 03/10/2024 | +0.2226% | 1204.218700 | 1206.902700 | +2.684000 |
| 02/10/2024 | +0.2699% | 1200.972800 | 1204.218700 | +3.245900 |
| 01/10/2024 | +0.1617% | 1199.031900 | 1200.972800 | +1.940900 |
| 30/09/2024 | +0.1103% | 1197.709500 | 1199.031900 | +1.322400 |
| 27/09/2024 | +0.0123% | 1197.562200 | 1197.709500 | +0.147300 |
| 26/09/2024 | +0.0167% | 1197.362400 | 1197.562200 | +0.199800 |
| 25/09/2024 | +0.0352% | 1196.940500 | 1197.362400 | +0.421900 |
| 24/09/2024 | -0.1829% | 1199.132100 | 1196.940500 | -2.191600 |
| 23/09/2024 | +0.2709% | 1195.888300 | 1199.132100 | +3.243800 |
| 17/09/2024 | +0.2068% | 1193.417600 | 1195.888300 | +2.470700 |
| 16/09/2024 | +0.0087% | 1193.314100 | 1193.417600 | +0.103500 |
Mostrando 201 -
300
de 1284 registros