Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0391%
Máximo
0.2759%
Mínimo
-0.2966%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1284 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0914% | 1342.625000 | 1343.852500 | +1.227500 |
| 03/12/2025 | +0.0387% | 1342.104900 | 1342.625000 | +0.520100 |
| 02/12/2025 | -0.0377% | 1342.611200 | 1342.104900 | -0.506300 |
| 01/12/2025 | -0.0262% | 1342.962700 | 1342.611200 | -0.351500 |
| 28/11/2025 | +0.0631% | 1342.115800 | 1342.962700 | +0.846900 |
| 27/11/2025 | +0.0545% | 1341.384400 | 1342.115800 | +0.731400 |
| 26/11/2025 | +0.1377% | 1339.538200 | 1341.384400 | +1.846200 |
| 25/11/2025 | +0.2006% | 1336.853900 | 1339.538200 | +2.684300 |
| 24/11/2025 | +0.0727% | 1335.882500 | 1336.853900 | +0.971400 |
| 21/11/2025 | +0.1251% | 1334.212600 | 1335.882500 | +1.669900 |
| 20/11/2025 | -0.0823% | 1335.310700 | 1334.212600 | -1.098100 |
| 19/11/2025 | +0.0033% | 1335.266100 | 1335.310700 | +0.044600 |
| 18/11/2025 | +0.0414% | 1334.713600 | 1335.266100 | +0.552500 |
| 17/11/2025 | -0.2496% | 1338.048600 | 1334.713600 | -3.335000 |
| 14/11/2025 | +0.0287% | 1337.664500 | 1338.048600 | +0.384100 |
| 13/11/2025 | -0.1555% | 1339.746400 | 1337.664500 | -2.081900 |
| 12/11/2025 | +0.1734% | 1337.425700 | 1339.746400 | +2.320700 |
| 11/11/2025 | +0.0754% | 1336.417600 | 1337.425700 | +1.008100 |
| 10/11/2025 | +0.1611% | 1334.265700 | 1336.417600 | +2.151900 |
| 07/11/2025 | +0.1593% | 1332.141400 | 1334.265700 | +2.124300 |
| 06/11/2025 | -0.0283% | 1332.518300 | 1332.141400 | -0.376900 |
| 05/11/2025 | -0.0019% | 1332.543600 | 1332.518300 | -0.025300 |
| 04/11/2025 | -0.0774% | 1333.575200 | 1332.543600 | -1.031600 |
| 03/11/2025 | -0.0797% | 1334.639000 | 1333.575200 | -1.063800 |
| 30/10/2025 | -0.0496% | 1335.301200 | 1334.639000 | -0.662200 |
| 29/10/2025 | -0.0454% | 1335.907400 | 1335.301200 | -0.606200 |
| 28/10/2025 | +0.0452% | 1335.303300 | 1335.907400 | +0.604100 |
| 27/10/2025 | +0.1956% | 1332.693700 | 1335.303300 | +2.609600 |
| 24/10/2025 | +0.0735% | 1331.715100 | 1332.693700 | +0.978600 |
| 23/10/2025 | -0.0143% | 1331.905000 | 1331.715100 | -0.189900 |
| 22/10/2025 | -0.0407% | 1332.446800 | 1331.905000 | -0.541800 |
| 21/10/2025 | +0.0563% | 1331.697400 | 1332.446800 | +0.749400 |
| 20/10/2025 | +0.0634% | 1330.854000 | 1331.697400 | +0.843400 |
| 17/10/2025 | +0.0671% | 1329.961100 | 1330.854000 | +0.892900 |
| 16/10/2025 | -0.0021% | 1329.988700 | 1329.961100 | -0.027600 |
| 15/10/2025 | +0.0540% | 1329.270400 | 1329.988700 | +0.718300 |
| 14/10/2025 | +0.2025% | 1326.581500 | 1329.270400 | +2.688900 |
| 13/10/2025 | +0.0020% | 1326.554400 | 1326.581500 | +0.027100 |
| 10/10/2025 | -0.1320% | 1328.306100 | 1326.554400 | -1.751700 |
| 09/10/2025 | -0.0692% | 1329.226200 | 1328.306100 | -0.920100 |
| 08/10/2025 | -0.0430% | 1329.797300 | 1329.226200 | -0.571100 |
| 07/10/2025 | -0.0517% | 1330.485500 | 1329.797300 | -0.688200 |
| 06/10/2025 | +0.0003% | 1330.482100 | 1330.485500 | +0.003400 |
| 03/10/2025 | +0.0157% | 1330.273700 | 1330.482100 | +0.208400 |
| 02/10/2025 | +0.0295% | 1329.881800 | 1330.273700 | +0.391900 |
| 01/10/2025 | -0.0447% | 1330.475800 | 1329.881800 | -0.594000 |
| 30/09/2025 | +0.0619% | 1329.652100 | 1330.475800 | +0.823700 |
| 29/09/2025 | +0.0796% | 1328.594000 | 1329.652100 | +1.058100 |
| 26/09/2025 | +0.0294% | 1328.203600 | 1328.594000 | +0.390400 |
| 25/09/2025 | -0.0938% | 1329.450500 | 1328.203600 | -1.246900 |
| 24/09/2025 | -0.0516% | 1330.136200 | 1329.450500 | -0.685700 |
| 23/09/2025 | +0.1517% | 1328.120000 | 1330.136200 | +2.016200 |
| 22/09/2025 | +0.1824% | 1325.700100 | 1328.120000 | +2.419900 |
| 16/09/2025 | +0.0244% | 1325.377100 | 1325.700100 | +0.323000 |
| 15/09/2025 | +0.0020% | 1325.350700 | 1325.377100 | +0.026400 |
| 12/09/2025 | +0.0071% | 1325.256800 | 1325.350700 | +0.093900 |
| 11/09/2025 | +0.0979% | 1323.960300 | 1325.256800 | +1.296500 |
| 10/09/2025 | -0.0958% | 1325.228600 | 1323.960300 | -1.268300 |
| 09/09/2025 | -0.0271% | 1325.587700 | 1325.228600 | -0.359100 |
| 08/09/2025 | +0.1060% | 1324.183900 | 1325.587700 | +1.403800 |
| 05/09/2025 | +0.1157% | 1322.652500 | 1324.183900 | +1.531400 |
| 04/09/2025 | +0.0985% | 1321.350200 | 1322.652500 | +1.302300 |
| 03/09/2025 | +0.0185% | 1321.105600 | 1321.350200 | +0.244600 |
| 02/09/2025 | +0.0523% | 1320.415400 | 1321.105600 | +0.690200 |
| 01/09/2025 | +0.0692% | 1319.502500 | 1320.415400 | +0.912900 |
| 29/08/2025 | +0.0110% | 1319.356800 | 1319.502500 | +0.145700 |
| 28/08/2025 | +0.0504% | 1318.692200 | 1319.356800 | +0.664600 |
| 27/08/2025 | +0.0773% | 1317.672600 | 1318.692200 | +1.019600 |
| 26/08/2025 | -0.0101% | 1317.805800 | 1317.672600 | -0.133200 |
| 25/08/2025 | +0.2759% | 1314.174400 | 1317.805800 | +3.631400 |
| 21/08/2025 | +0.0165% | 1313.958200 | 1314.174400 | +0.216200 |
| 20/08/2025 | -0.1261% | 1315.616000 | 1313.958200 | -1.657800 |
| 19/08/2025 | -0.1113% | 1317.081700 | 1315.616000 | -1.465700 |
| 18/08/2025 | +0.2730% | 1313.491300 | 1317.081700 | +3.590400 |
| 13/08/2025 | +0.1064% | 1312.094000 | 1313.491300 | +1.397300 |
| 12/08/2025 | -0.0501% | 1312.751800 | 1312.094000 | -0.657800 |
| 11/08/2025 | +0.1395% | 1310.921800 | 1312.751800 | +1.830000 |
| 08/08/2025 | +0.0574% | 1310.170000 | 1310.921800 | +0.751800 |
| 07/08/2025 | +0.1420% | 1308.311500 | 1310.170000 | +1.858500 |
| 06/08/2025 | +0.2015% | 1305.677400 | 1308.311500 | +2.634100 |
| 05/08/2025 | +0.1076% | 1304.273000 | 1305.677400 | +1.404400 |
| 04/08/2025 | +0.1465% | 1302.364100 | 1304.273000 | +1.908900 |
| 01/08/2025 | -0.2966% | 1306.233100 | 1302.364100 | -3.869000 |
| 31/07/2025 | +0.0160% | 1306.024300 | 1306.233100 | +0.208800 |
| 30/07/2025 | +0.1316% | 1304.306900 | 1306.024300 | +1.717400 |
| 29/07/2025 | +0.0422% | 1303.756400 | 1304.306900 | +0.550500 |
| 28/07/2025 | +0.1714% | 1301.523900 | 1303.756400 | +2.232500 |
| 25/07/2025 | +0.1727% | 1299.278000 | 1301.523900 | +2.245900 |
| 24/07/2025 | +0.1121% | 1297.822000 | 1299.278000 | +1.456000 |
| 23/07/2025 | +0.0590% | 1297.056800 | 1297.822000 | +0.765200 |
| 22/07/2025 | +0.0584% | 1296.299400 | 1297.056800 | +0.757400 |
| 21/07/2025 | -0.0321% | 1296.715300 | 1296.299400 | -0.415900 |
| 18/07/2025 | -0.0417% | 1297.255500 | 1296.715300 | -0.540200 |
| 17/07/2025 | +0.0161% | 1297.046600 | 1297.255500 | +0.208900 |
| 15/07/2025 | -0.0165% | 1297.260300 | 1297.046600 | -0.213700 |
| 14/07/2025 | +0.1447% | 1295.385100 | 1297.260300 | +1.875200 |
| 11/07/2025 | -0.0390% | 1295.890800 | 1295.385100 | -0.505700 |
| 10/07/2025 | +0.0658% | 1295.037900 | 1295.890800 | +0.852900 |
| 09/07/2025 | +0.0425% | 1294.487600 | 1295.037900 | +0.550300 |
| 08/07/2025 | +0.1635% | 1292.372900 | 1294.487600 | +2.114700 |
Mostrando 1 -
100
de 1284 registros